MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 8:00am | $0.345700 | +0.004700 (1.38%) |
| Oct 6, 2025 · 7:00am | $0.341000 | +0.002600 (0.77%) |
| Oct 6, 2025 · 6:00am | $0.338400 | +0.000600 (0.18%) |
| Oct 6, 2025 · 5:00am | $0.337800 | +0.000300 (0.09%) |
| Oct 6, 2025 · 4:00am | $0.337500 | -0.000200 (-0.06%) |
| Oct 6, 2025 · 3:00am | $0.337700 | +0.001300 (0.39%) |
| Oct 6, 2025 · 2:00am | $0.336400 | -0.001800 (-0.53%) |
| Oct 6, 2025 · 1:00am | $0.338200 | +0.003500 (1.05%) |
| Oct 6, 2025 · 12:00am | $0.334700 | +0.000800 (0.24%) |
| Oct 5, 2025 · 11:00pm | $0.333900 | -0.002800 (-0.83%) |
| Oct 5, 2025 · 10:00pm | $0.336700 | -0.001000 (-0.30%) |
| Oct 5, 2025 · 9:00pm | $0.337700 | +0.002200 (0.66%) |
| Oct 5, 2025 · 8:00pm | $0.335500 | +0.003100 (0.93%) |
| Oct 5, 2025 · 7:00pm | $0.332400 | -0.000500 (-0.15%) |
| Oct 5, 2025 · 6:00pm | $0.332900 | -0.001000 (-0.30%) |
| Oct 5, 2025 · 5:00pm | $0.333900 | -0.000700 (-0.21%) |
| Oct 5, 2025 · 4:00pm | $0.334600 | -0.000200 (-0.06%) |
| Oct 5, 2025 · 3:00pm | $0.334800 | +0.002700 (0.81%) |
| Oct 5, 2025 · 2:00pm | $0.332100 | -0.004900 (-1.45%) |
| Oct 5, 2025 · 1:00pm | $0.337000 | +0.001000 (0.30%) |
| Oct 5, 2025 · 12:00pm | $0.336000 | -0.004200 (-1.23%) |
| Oct 5, 2025 · 11:00am | $0.340200 | -0.000200 (-0.06%) |
| Oct 5, 2025 · 10:00am | $0.340400 | -0.000300 (-0.09%) |
| Oct 5, 2025 · 9:00am | $0.340700 | -0.000200 (-0.06%) |
| Oct 5, 2025 · 8:00am | $0.340900 | +0.000900 (0.26%) |