MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 7:00am | $0.340000 | -0.003500 (-1.02%) |
| Oct 5, 2025 · 6:00am | $0.343500 | -0.000800 (-0.23%) |
| Oct 5, 2025 · 5:00am | $0.344300 | -0.001800 (-0.52%) |
| Oct 5, 2025 · 4:00am | $0.346100 | -0.003800 (-1.09%) |
| Oct 5, 2025 · 3:00am | $0.349900 | -0.001500 (-0.43%) |
| Oct 5, 2025 · 2:00am | $0.351400 | +0.002500 (0.72%) |
| Oct 5, 2025 · 1:00am | $0.348900 | -0.004000 (-1.13%) |
| Oct 5, 2025 · 12:00am | $0.352900 | +0.000400 (0.11%) |
| Oct 4, 2025 · 11:00pm | $0.352500 | -0.001900 (-0.54%) |
| Oct 4, 2025 · 10:00pm | $0.354400 | +0.008100 (2.34%) |
| Oct 4, 2025 · 9:00pm | $0.346300 | +0.008300 (2.46%) |
| Oct 4, 2025 · 8:00pm | $0.338000 | +0.001100 (0.33%) |
| Oct 4, 2025 · 7:00pm | $0.336900 | -0.002300 (-0.68%) |
| Oct 4, 2025 · 6:00pm | $0.339200 | +0.001700 (0.50%) |
| Oct 4, 2025 · 5:00pm | $0.337500 | +0.002100 (0.63%) |
| Oct 4, 2025 · 4:00pm | $0.335400 | +0.000300 (0.09%) |
| Oct 4, 2025 · 3:00pm | $0.335100 | +0.000800 (0.24%) |
| Oct 4, 2025 · 2:00pm | $0.334300 | +0.001600 (0.48%) |
| Oct 4, 2025 · 1:00pm | $0.332700 | -0.000600 (-0.18%) |
| Oct 4, 2025 · 12:00pm | $0.333300 | -0.001500 (-0.45%) |
| Oct 4, 2025 · 12:00pm | $0.334800 | +0.002000 (0.60%) |
| Oct 4, 2025 · 11:00am | $0.332800 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00am | $0.332800 | +0.002200 (0.67%) |
| Oct 4, 2025 · 10:00am | $0.330600 | 0.000000 (0.00%) |
| Oct 4, 2025 · 10:00am | $0.330600 | -0.002400 (-0.72%) |