MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 5:00pm | $0.304500 | +0.001300 (0.43%) |
| Oct 1, 2025 · 4:00pm | $0.303200 | -0.001100 (-0.36%) |
| Oct 1, 2025 · 3:00pm | $0.304300 | -0.000900 (-0.29%) |
| Oct 1, 2025 · 2:00pm | $0.305200 | +0.000900 (0.30%) |
| Oct 1, 2025 · 1:00pm | $0.304300 | +0.002000 (0.66%) |
| Oct 1, 2025 · 12:00pm | $0.302300 | +0.000800 (0.27%) |
| Oct 1, 2025 · 11:00am | $0.301500 | -0.000900 (-0.30%) |
| Oct 1, 2025 · 10:00am | $0.302400 | +0.000900 (0.30%) |
| Oct 1, 2025 · 9:00am | $0.301500 | +0.001100 (0.37%) |
| Oct 1, 2025 · 8:00am | $0.300400 | +0.000600 (0.20%) |
| Oct 1, 2025 · 7:00am | $0.299800 | -0.001600 (-0.53%) |
| Oct 1, 2025 · 6:00am | $0.301400 | +0.000500 (0.17%) |
| Oct 1, 2025 · 5:00am | $0.300900 | -0.002000 (-0.66%) |
| Oct 1, 2025 · 4:00am | $0.302900 | +0.002100 (0.70%) |
| Oct 1, 2025 · 3:00am | $0.300800 | +0.011900 (4.12%) |
| Oct 1, 2025 · 2:00am | $0.288900 | +0.002100 (0.73%) |
| Oct 1, 2025 · 1:00am | $0.286800 | -0.002100 (-0.73%) |
| Oct 1, 2025 · 12:00am | $0.288900 | +0.001700 (0.59%) |
| Sep 30, 2025 · 11:00pm | $0.287200 | +0.001000 (0.35%) |
| Sep 30, 2025 · 10:00pm | $0.286200 | -0.002600 (-0.90%) |
| Sep 30, 2025 · 9:00pm | $0.288800 | -0.000700 (-0.24%) |
| Sep 30, 2025 · 8:00pm | $0.289500 | +0.002000 (0.70%) |
| Sep 30, 2025 · 7:00pm | $0.287500 | -0.001000 (-0.35%) |
| Sep 30, 2025 · 6:00pm | $0.288500 | +0.000600 (0.21%) |
| Sep 30, 2025 · 5:00pm | $0.287900 | -0.001100 (-0.38%) |