MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 30, 2025 · 4:00pm | $0.289000 | -0.000600 (-0.21%) |
| Sep 30, 2025 · 3:00pm | $0.289600 | +0.001200 (0.42%) |
| Sep 30, 2025 · 2:00pm | $0.288400 | +0.003900 (1.37%) |
| Sep 30, 2025 · 1:00pm | $0.284500 | +0.001400 (0.49%) |
| Sep 30, 2025 · 12:00pm | $0.283100 | +0.001300 (0.46%) |
| Sep 30, 2025 · 11:00am | $0.281800 | -0.000600 (-0.21%) |
| Sep 30, 2025 · 10:00am | $0.282400 | -0.001700 (-0.60%) |
| Sep 30, 2025 · 9:00am | $0.284100 | -0.000300 (-0.11%) |
| Sep 30, 2025 · 8:00am | $0.284400 | -0.000100 (-0.04%) |
| Sep 30, 2025 · 7:00am | $0.284500 | -0.000500 (-0.18%) |
| Sep 30, 2025 · 6:00am | $0.285000 | -0.000100 (-0.04%) |
| Sep 30, 2025 · 5:00am | $0.285100 | +0.001400 (0.49%) |
| Sep 30, 2025 · 4:00am | $0.283700 | -0.001600 (-0.56%) |
| Sep 30, 2025 · 3:00am | $0.285300 | -0.000200 (-0.07%) |
| Sep 30, 2025 · 2:00am | $0.285500 | -0.001200 (-0.42%) |
| Sep 30, 2025 · 1:00am | $0.286700 | -0.001300 (-0.45%) |
| Sep 30, 2025 · 12:00am | $0.288000 | -0.000600 (-0.21%) |
| Sep 29, 2025 · 11:00pm | $0.288600 | +0.000300 (0.10%) |
| Sep 29, 2025 · 10:00pm | $0.288300 | +0.000500 (0.17%) |
| Sep 29, 2025 · 9:00pm | $0.287800 | +0.000400 (0.14%) |
| Sep 29, 2025 · 8:00pm | $0.287400 | -0.001500 (-0.52%) |
| Sep 29, 2025 · 7:00pm | $0.288900 | -0.002300 (-0.79%) |
| Sep 29, 2025 · 6:00pm | $0.291200 | -0.001600 (-0.55%) |
| Sep 29, 2025 · 5:00pm | $0.292800 | -0.000900 (-0.31%) |
| Sep 29, 2025 · 4:00pm | $0.293700 | -0.001600 (-0.54%) |