MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 25, 2024 · 12:00am | $0.446700 | -0.018300 (-3.94%) |
| May 24, 2024 · 12:00am | $0.465000 | +0.011000 (2.42%) |
| May 23, 2024 · 12:00am | $0.454000 | +0.005100 (1.14%) |
| May 22, 2024 · 12:00am | $0.448900 | -0.011800 (-2.56%) |
| May 21, 2024 · 12:00am | $0.460700 | -0.007000 (-1.50%) |
| May 20, 2024 · 12:00am | $0.467700 | +0.001700 (0.36%) |
| May 19, 2024 · 12:00am | $0.466000 | +0.046100 (10.98%) |
| May 18, 2024 · 12:00am | $0.419900 | -0.016400 (-3.76%) |
| May 17, 2024 · 12:00am | $0.436300 | +0.000800 (0.18%) |
| May 16, 2024 · 12:00am | $0.435500 | +0.007400 (1.73%) |
| May 15, 2024 · 12:00am | $0.428100 | -0.002300 (-0.53%) |
| May 14, 2024 · 12:00am | $0.430400 | +0.030600 (7.65%) |
| May 13, 2024 · 12:00am | $0.399800 | -0.006100 (-1.50%) |
| May 12, 2024 · 12:00am | $0.405900 | -0.000900 (-0.22%) |
| May 11, 2024 · 12:00am | $0.406800 | -0.007700 (-1.86%) |
| May 10, 2024 · 12:00am | $0.414500 | +0.001100 (0.27%) |
| May 9, 2024 · 12:00am | $0.413400 | -0.022500 (-5.16%) |
| May 8, 2024 · 12:00am | $0.435900 | +0.009100 (2.13%) |
| May 7, 2024 · 12:00am | $0.426800 | -0.002600 (-0.61%) |
| May 6, 2024 · 12:00am | $0.429400 | -0.010900 (-2.48%) |
| May 5, 2024 · 12:00am | $0.440300 | -0.007200 (-1.61%) |
| May 4, 2024 · 12:00am | $0.447500 | +0.000600 (0.13%) |
| May 3, 2024 · 12:00am | $0.446900 | -0.001300 (-0.29%) |
| May 2, 2024 · 12:00am | $0.448200 | +0.017200 (3.99%) |
| May 1, 2024 · 12:00am | $0.431000 | +0.007300 (1.72%) |