MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 30, 2024 · 12:00am | $0.423700 | +0.007400 (1.78%) |
| Apr 29, 2024 · 12:00am | $0.416300 | -0.020200 (-4.63%) |
| Apr 28, 2024 · 12:00am | $0.436500 | -0.008600 (-1.93%) |
| Apr 27, 2024 · 12:00am | $0.445100 | -0.007200 (-1.59%) |
| Apr 26, 2024 · 12:00am | $0.452300 | +0.000500 (0.11%) |
| Apr 25, 2024 · 12:00am | $0.451800 | -0.013500 (-2.90%) |
| Apr 24, 2024 · 12:00am | $0.465300 | +0.002300 (0.50%) |
| Apr 23, 2024 · 12:00am | $0.463000 | -0.015600 (-3.26%) |
| Apr 22, 2024 · 12:00am | $0.478600 | -0.003200 (-0.66%) |
| Apr 21, 2024 · 12:00am | $0.481800 | +0.018800 (4.06%) |
| Apr 20, 2024 · 12:00am | $0.463000 | -0.007400 (-1.57%) |
| Apr 19, 2024 · 12:00am | $0.470400 | +0.037400 (8.64%) |
| Apr 18, 2024 · 12:00am | $0.433000 | -0.001300 (-0.30%) |
| Apr 17, 2024 · 12:00am | $0.434300 | +0.009200 (2.16%) |
| Apr 16, 2024 · 12:00am | $0.425100 | -0.008800 (-2.03%) |
| Apr 15, 2024 · 12:00am | $0.433900 | +0.010200 (2.41%) |
| Apr 14, 2024 · 12:00am | $0.423700 | -0.020500 (-4.62%) |
| Apr 13, 2024 · 12:00am | $0.444200 | +0.025200 (6.01%) |
| Apr 12, 2024 · 12:00am | $0.419000 | -0.098300 (-19.00%) |
| Apr 11, 2024 · 12:00am | $0.517300 | -0.090600 (-14.90%) |
| Apr 10, 2024 · 12:00am | $0.607900 | -0.001300 (-0.21%) |
| Apr 9, 2024 · 12:00am | $0.609200 | -0.003000 (-0.49%) |
| Apr 8, 2024 · 12:00am | $0.612200 | -0.013300 (-2.13%) |
| Apr 7, 2024 · 12:00am | $0.625500 | +0.030900 (5.20%) |
| Apr 6, 2024 · 12:00am | $0.594600 | +0.004000 (0.68%) |