MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 5, 2024 · 12:00am | $0.590600 | 0.000000 (0.00%) |
| Apr 4, 2024 · 12:00am | $0.590600 | -0.002500 (-0.42%) |
| Apr 3, 2024 · 12:00am | $0.593100 | +0.016100 (2.79%) |
| Apr 2, 2024 · 12:00am | $0.577000 | -0.007000 (-1.20%) |
| Apr 1, 2024 · 12:00am | $0.584000 | -0.044200 (-7.04%) |
| Mar 31, 2024 · 12:00am | $0.628200 | -0.041100 (-6.14%) |
| Mar 30, 2024 · 12:00am | $0.669300 | +0.007800 (1.18%) |
| Mar 29, 2024 · 12:00am | $0.661500 | -0.020700 (-3.03%) |
| Mar 28, 2024 · 12:00am | $0.682200 | +0.007300 (1.08%) |
| Mar 27, 2024 · 12:00am | $0.674900 | +0.010100 (1.52%) |
| Mar 26, 2024 · 12:00am | $0.664800 | -0.027400 (-3.96%) |
| Mar 25, 2024 · 12:00am | $0.692200 | +0.027000 (4.06%) |
| Mar 24, 2024 · 12:00am | $0.665200 | +0.012800 (1.96%) |
| Mar 23, 2024 · 12:00am | $0.652400 | +0.018600 (2.93%) |
| Mar 22, 2024 · 12:00am | $0.633800 | +0.008900 (1.42%) |
| Mar 21, 2024 · 12:00am | $0.624900 | -0.008700 (-1.37%) |
| Mar 20, 2024 · 12:00am | $0.633600 | -0.005900 (-0.92%) |
| Mar 19, 2024 · 12:00am | $0.639500 | +0.070400 (12.37%) |
| Mar 18, 2024 · 12:00am | $0.569100 | -0.048800 (-7.90%) |
| Mar 17, 2024 · 12:00am | $0.617900 | -0.027000 (-4.19%) |
| Mar 16, 2024 · 12:00am | $0.644900 | +0.020800 (3.33%) |
| Mar 15, 2024 · 12:00am | $0.624100 | -0.065500 (-9.50%) |
| Mar 14, 2024 · 12:00am | $0.689600 | -0.054600 (-7.34%) |
| Mar 13, 2024 · 12:00am | $0.744200 | -0.016700 (-2.19%) |
| Mar 12, 2024 · 12:00am | $0.760900 | -0.006500 (-0.85%) |