MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 11, 2024 · 12:00am | $0.767400 | -0.011700 (-1.50%) |
| Mar 10, 2024 · 12:00am | $0.779100 | +0.008300 (1.08%) |
| Mar 9, 2024 · 12:00am | $0.770800 | +0.016900 (2.24%) |
| Mar 8, 2024 · 12:00am | $0.753900 | +0.048200 (6.83%) |
| Mar 7, 2024 · 12:00am | $0.705700 | +0.010900 (1.57%) |
| Mar 6, 2024 · 12:00am | $0.694800 | +0.038100 (5.80%) |
| Mar 5, 2024 · 12:00am | $0.656700 | +0.043000 (7.01%) |
| Mar 4, 2024 · 12:00am | $0.613700 | -0.050700 (-7.63%) |
| Mar 3, 2024 · 12:00am | $0.664400 | +0.007900 (1.20%) |
| Mar 2, 2024 · 12:00am | $0.656500 | -0.026100 (-3.82%) |
| Mar 1, 2024 · 12:00am | $0.682600 | +0.016600 (2.49%) |
| Feb 29, 2024 · 12:00am | $0.666000 | +0.011700 (1.79%) |
| Feb 28, 2024 · 12:00am | $0.654300 | +0.082600 (14.45%) |
| Feb 27, 2024 · 12:00am | $0.571700 | +0.006200 (1.10%) |
| Feb 26, 2024 · 12:00am | $0.565500 | +0.027400 (5.09%) |
| Feb 25, 2024 · 12:00am | $0.538100 | +0.020400 (3.94%) |
| Feb 24, 2024 · 12:00am | $0.517700 | +0.016600 (3.31%) |
| Feb 23, 2024 · 12:00am | $0.501100 | +0.020600 (4.29%) |
| Feb 22, 2024 · 12:00am | $0.480500 | -0.007000 (-1.44%) |
| Feb 21, 2024 · 12:00am | $0.487500 | +0.007400 (1.54%) |
| Feb 20, 2024 · 12:00am | $0.480100 | -0.019500 (-3.90%) |
| Feb 19, 2024 · 12:00am | $0.499600 | -0.015800 (-3.07%) |
| Feb 18, 2024 · 12:00am | $0.515400 | +0.011400 (2.26%) |
| Feb 17, 2024 · 12:00am | $0.504000 | +0.016700 (3.43%) |
| Feb 16, 2024 · 12:00am | $0.487300 | -0.010700 (-2.15%) |