MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 15, 2024 · 12:00am | $0.498000 | -0.006300 (-1.25%) |
| Feb 14, 2024 · 12:00am | $0.504300 | +0.017500 (3.59%) |
| Feb 13, 2024 · 12:00am | $0.486800 | +0.018500 (3.95%) |
| Feb 12, 2024 · 12:00am | $0.468300 | -0.015000 (-3.10%) |
| Feb 11, 2024 · 12:00am | $0.483300 | +0.012500 (2.66%) |
| Feb 10, 2024 · 12:00am | $0.470800 | +0.009400 (2.04%) |
| Feb 9, 2024 · 12:00am | $0.461400 | -0.005400 (-1.16%) |
| Feb 8, 2024 · 12:00am | $0.466800 | +0.017800 (3.96%) |
| Feb 7, 2024 · 12:00am | $0.449000 | +0.003400 (0.76%) |
| Feb 6, 2024 · 12:00am | $0.445600 | +0.014300 (3.32%) |
| Feb 5, 2024 · 12:00am | $0.431300 | -0.003100 (-0.71%) |
| Feb 4, 2024 · 12:00am | $0.434400 | +0.003500 (0.81%) |
| Feb 3, 2024 · 12:00am | $0.430900 | -0.008400 (-1.91%) |
| Feb 2, 2024 · 12:00am | $0.439300 | -0.001300 (-0.30%) |
| Feb 1, 2024 · 12:00am | $0.440600 | +0.005200 (1.19%) |
| Jan 31, 2024 · 12:00am | $0.435400 | +0.003900 (0.90%) |
| Jan 30, 2024 · 12:00am | $0.431500 | -0.013500 (-3.03%) |
| Jan 29, 2024 · 12:00am | $0.445000 | -0.014100 (-3.07%) |
| Jan 28, 2024 · 12:00am | $0.459100 | +0.013600 (3.05%) |
| Jan 27, 2024 · 12:00am | $0.445500 | -0.008900 (-1.96%) |
| Jan 26, 2024 · 12:00am | $0.454400 | +0.003800 (0.84%) |
| Jan 25, 2024 · 12:00am | $0.450600 | +0.017400 (4.02%) |
| Jan 24, 2024 · 12:00am | $0.433200 | -0.006400 (-1.46%) |
| Jan 23, 2024 · 12:00am | $0.439600 | +0.014100 (3.31%) |
| Jan 22, 2024 · 12:00am | $0.425500 | -0.016100 (-3.65%) |