MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2023 · 12:00am | $0.283600 | +0.002700 (0.96%) |
| Oct 12, 2023 · 12:00am | $0.280900 | +0.002300 (0.83%) |
| Oct 11, 2023 · 12:00am | $0.278600 | +0.000100 (0.04%) |
| Oct 10, 2023 · 12:00am | $0.278500 | +0.000600 (0.22%) |
| Oct 9, 2023 · 12:00am | $0.277900 | -0.003600 (-1.28%) |
| Oct 8, 2023 · 12:00am | $0.281500 | -0.015900 (-5.35%) |
| Oct 7, 2023 · 12:00am | $0.297400 | -0.001700 (-0.57%) |
| Oct 6, 2023 · 12:00am | $0.299100 | -0.001700 (-0.57%) |
| Oct 5, 2023 · 12:00am | $0.300800 | +0.007800 (2.66%) |
| Oct 4, 2023 · 12:00am | $0.293000 | -0.004500 (-1.51%) |
| Oct 3, 2023 · 12:00am | $0.297500 | -0.004200 (-1.39%) |
| Oct 2, 2023 · 12:00am | $0.301700 | -0.009700 (-3.11%) |
| Oct 1, 2023 · 12:00am | $0.311400 | -0.012300 (-3.80%) |
| Sep 30, 2023 · 12:00am | $0.323700 | +0.014600 (4.72%) |
| Sep 29, 2023 · 12:00am | $0.309100 | -0.006600 (-2.09%) |
| Sep 28, 2023 · 12:00am | $0.315700 | +0.016700 (5.59%) |
| Sep 27, 2023 · 12:00am | $0.299000 | +0.005700 (1.94%) |
| Sep 26, 2023 · 12:00am | $0.293300 | -0.003700 (-1.25%) |
| Sep 25, 2023 · 12:00am | $0.297000 | -0.001500 (-0.50%) |
| Sep 24, 2023 · 12:00am | $0.298500 | +0.005300 (1.81%) |
| Sep 23, 2023 · 12:00am | $0.293200 | -0.000200 (-0.07%) |
| Sep 22, 2023 · 12:00am | $0.293400 | -0.000700 (-0.24%) |
| Sep 21, 2023 · 12:00am | $0.294100 | +0.000600 (0.20%) |
| Sep 20, 2023 · 12:00am | $0.293500 | -0.006600 (-2.20%) |
| Sep 19, 2023 · 12:00am | $0.300100 | +0.001800 (0.60%) |