MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 18, 2023 · 12:00am | $0.298300 | +0.006200 (2.12%) |
| Sep 17, 2023 · 12:00am | $0.292100 | +0.003000 (1.04%) |
| Sep 16, 2023 · 12:00am | $0.289100 | -0.012100 (-4.02%) |
| Sep 15, 2023 · 12:00am | $0.301200 | +0.005200 (1.76%) |
| Sep 14, 2023 · 12:00am | $0.296000 | +0.006000 (2.07%) |
| Sep 13, 2023 · 12:00am | $0.290000 | +0.009900 (3.53%) |
| Sep 12, 2023 · 12:00am | $0.280100 | +0.011000 (4.09%) |
| Sep 11, 2023 · 12:00am | $0.269100 | -0.000400 (-0.15%) |
| Sep 10, 2023 · 12:00am | $0.269500 | -0.012100 (-4.30%) |
| Sep 9, 2023 · 12:00am | $0.281600 | -0.012200 (-4.15%) |
| Sep 8, 2023 · 12:00am | $0.293800 | +0.000500 (0.17%) |
| Sep 7, 2023 · 12:00am | $0.293300 | -0.005100 (-1.71%) |
| Sep 6, 2023 · 12:00am | $0.298400 | +0.003200 (1.08%) |
| Sep 5, 2023 · 12:00am | $0.295200 | +0.002400 (0.82%) |
| Sep 4, 2023 · 12:00am | $0.292800 | +0.000600 (0.21%) |
| Sep 3, 2023 · 12:00am | $0.292200 | +0.002000 (0.69%) |
| Sep 2, 2023 · 12:00am | $0.290200 | -0.001900 (-0.65%) |
| Sep 1, 2023 · 12:00am | $0.292100 | -0.001000 (-0.34%) |
| Aug 31, 2023 · 12:00am | $0.293100 | -0.001100 (-0.37%) |
| Aug 30, 2023 · 12:00am | $0.294200 | -0.010900 (-3.57%) |
| Aug 29, 2023 · 12:00am | $0.305100 | -0.008700 (-2.77%) |
| Aug 28, 2023 · 12:00am | $0.313800 | +0.012900 (4.29%) |
| Aug 27, 2023 · 12:00am | $0.300900 | +0.000800 (0.27%) |
| Aug 26, 2023 · 12:00am | $0.300100 | +0.001100 (0.37%) |
| Aug 25, 2023 · 12:00am | $0.299000 | -0.006700 (-2.19%) |