MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 24, 2023 · 12:00am | $0.305700 | +0.000300 (0.10%) |
| Aug 23, 2023 · 12:00am | $0.305400 | -0.006100 (-1.96%) |
| Aug 22, 2023 · 12:00am | $0.311500 | +0.007200 (2.37%) |
| Aug 21, 2023 · 12:00am | $0.304300 | +0.003200 (1.06%) |
| Aug 20, 2023 · 12:00am | $0.301100 | -0.007300 (-2.37%) |
| Aug 19, 2023 · 12:00am | $0.308400 | -0.000100 (-0.03%) |
| Aug 18, 2023 · 12:00am | $0.308500 | +0.002600 (0.85%) |
| Aug 17, 2023 · 12:00am | $0.305900 | +0.010000 (3.38%) |
| Aug 16, 2023 · 12:00am | $0.295900 | -0.032200 (-9.81%) |
| Aug 15, 2023 · 12:00am | $0.328100 | -0.016900 (-4.90%) |
| Aug 14, 2023 · 12:00am | $0.345000 | -0.020200 (-5.53%) |
| Aug 13, 2023 · 12:00am | $0.365200 | -0.000300 (-0.08%) |
| Aug 12, 2023 · 12:00am | $0.365500 | -0.005000 (-1.35%) |
| Aug 11, 2023 · 12:00am | $0.370500 | +0.000800 (0.22%) |
| Aug 10, 2023 · 12:00am | $0.369700 | +0.003300 (0.90%) |
| Aug 9, 2023 · 12:00am | $0.366400 | -0.001100 (-0.30%) |
| Aug 8, 2023 · 12:00am | $0.367500 | -0.002400 (-0.65%) |
| Aug 7, 2023 · 12:00am | $0.369900 | +0.003600 (0.98%) |
| Aug 6, 2023 · 12:00am | $0.366300 | -0.007600 (-2.03%) |
| Aug 5, 2023 · 12:00am | $0.373900 | +0.004600 (1.25%) |
| Aug 4, 2023 · 12:00am | $0.369300 | +0.005400 (1.48%) |
| Aug 3, 2023 · 12:00am | $0.363900 | -0.003500 (-0.95%) |
| Aug 2, 2023 · 12:00am | $0.367400 | -0.005600 (-1.50%) |
| Aug 1, 2023 · 12:00am | $0.373000 | -0.012400 (-3.22%) |
| Jul 31, 2023 · 12:00am | $0.385400 | +0.003100 (0.81%) |