MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 5, 2023 · 12:00am | $0.372000 | -0.012800 (-3.33%) |
| Jul 4, 2023 · 12:00am | $0.384800 | -0.012100 (-3.05%) |
| Jul 3, 2023 · 12:00am | $0.396900 | -0.011300 (-2.77%) |
| Jul 2, 2023 · 12:00am | $0.408200 | +0.002800 (0.69%) |
| Jul 1, 2023 · 12:00am | $0.405400 | -0.014200 (-3.38%) |
| Jun 30, 2023 · 12:00am | $0.419600 | +0.034900 (9.07%) |
| Jun 29, 2023 · 12:00am | $0.384700 | +0.017000 (4.62%) |
| Jun 28, 2023 · 12:00am | $0.367700 | +0.007300 (2.03%) |
| Jun 27, 2023 · 12:00am | $0.360400 | -0.029300 (-7.52%) |
| Jun 26, 2023 · 12:00am | $0.389700 | +0.011800 (3.12%) |
| Jun 25, 2023 · 12:00am | $0.377900 | -0.014600 (-3.72%) |
| Jun 24, 2023 · 12:00am | $0.392500 | -0.009100 (-2.27%) |
| Jun 23, 2023 · 12:00am | $0.401600 | +0.011900 (3.05%) |
| Jun 22, 2023 · 12:00am | $0.389700 | +0.021900 (5.95%) |
| Jun 21, 2023 · 12:00am | $0.367800 | -0.004600 (-1.24%) |
| Jun 20, 2023 · 12:00am | $0.372400 | +0.021200 (6.04%) |
| Jun 19, 2023 · 12:00am | $0.351200 | +0.012500 (3.69%) |
| Jun 18, 2023 · 12:00am | $0.338700 | +0.002900 (0.86%) |
| Jun 17, 2023 · 12:00am | $0.335800 | -0.004600 (-1.35%) |
| Jun 16, 2023 · 12:00am | $0.340400 | +0.005000 (1.49%) |
| Jun 15, 2023 · 12:00am | $0.335400 | +0.002500 (0.75%) |
| Jun 14, 2023 · 12:00am | $0.332900 | -0.001000 (-0.30%) |
| Jun 13, 2023 · 12:00am | $0.333900 | -0.008000 (-2.34%) |
| Jun 12, 2023 · 12:00am | $0.341900 | -0.000900 (-0.26%) |
| Jun 11, 2023 · 12:00am | $0.342800 | +0.001900 (0.56%) |