MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 10, 2023 · 12:00am | $0.340900 | -0.004900 (-1.42%) |
| Jun 9, 2023 · 12:00am | $0.345800 | -0.059200 (-14.62%) |
| Jun 8, 2023 · 12:00am | $0.405000 | -0.011600 (-2.78%) |
| Jun 7, 2023 · 12:00am | $0.416600 | -0.002900 (-0.69%) |
| Jun 6, 2023 · 12:00am | $0.419500 | -0.042200 (-9.14%) |
| Jun 5, 2023 · 12:00am | $0.461700 | +0.004000 (0.87%) |
| Jun 4, 2023 · 12:00am | $0.457700 | -0.046800 (-9.28%) |
| Jun 3, 2023 · 12:00am | $0.504500 | +0.018600 (3.83%) |
| Jun 2, 2023 · 12:00am | $0.485900 | +0.001400 (0.29%) |
| Jun 1, 2023 · 12:00am | $0.484500 | +0.011700 (2.47%) |
| May 31, 2023 · 12:00am | $0.472800 | +0.009700 (2.09%) |
| May 30, 2023 · 12:00am | $0.463100 | -0.017100 (-3.56%) |
| May 29, 2023 · 12:00am | $0.480200 | +0.001900 (0.40%) |
| May 28, 2023 · 12:00am | $0.478300 | -0.009400 (-1.93%) |
| May 27, 2023 · 12:00am | $0.487700 | +0.013700 (2.89%) |
| May 26, 2023 · 12:00am | $0.474000 | +0.009100 (1.96%) |
| May 25, 2023 · 12:00am | $0.464900 | -0.001000 (-0.21%) |
| May 24, 2023 · 12:00am | $0.465900 | +0.010500 (2.31%) |
| May 23, 2023 · 12:00am | $0.455400 | -0.022900 (-4.79%) |
| May 22, 2023 · 12:00am | $0.478300 | -0.002600 (-0.54%) |
| May 21, 2023 · 12:00am | $0.480900 | +0.001600 (0.33%) |
| May 20, 2023 · 12:00am | $0.479300 | -0.011700 (-2.38%) |
| May 19, 2023 · 12:00am | $0.491000 | -0.000800 (-0.16%) |
| May 18, 2023 · 12:00am | $0.491800 | -0.010200 (-2.03%) |
| May 17, 2023 · 12:00am | $0.502000 | -0.006800 (-1.34%) |