MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 16, 2023 · 12:00am | $0.508800 | +0.025500 (5.28%) |
| May 15, 2023 · 12:00am | $0.483300 | +0.015700 (3.36%) |
| May 14, 2023 · 12:00am | $0.467600 | +0.010700 (2.34%) |
| May 13, 2023 · 12:00am | $0.456900 | +0.005800 (1.29%) |
| May 12, 2023 · 12:00am | $0.451100 | -0.004600 (-1.01%) |
| May 11, 2023 · 12:00am | $0.455700 | +0.005000 (1.11%) |
| May 10, 2023 · 12:00am | $0.450700 | -0.026500 (-5.55%) |
| May 9, 2023 · 12:00am | $0.477200 | +0.009800 (2.10%) |
| May 8, 2023 · 12:00am | $0.467400 | -0.006100 (-1.29%) |
| May 7, 2023 · 12:00am | $0.473500 | -0.035900 (-7.05%) |
| May 6, 2023 · 12:00am | $0.509400 | -0.008100 (-1.57%) |
| May 5, 2023 · 12:00am | $0.517500 | -0.021300 (-3.95%) |
| May 4, 2023 · 12:00am | $0.538800 | +0.005700 (1.07%) |
| May 3, 2023 · 12:00am | $0.533100 | -0.011300 (-2.08%) |
| May 2, 2023 · 12:00am | $0.544400 | +0.012100 (2.27%) |
| May 1, 2023 · 12:00am | $0.532300 | +0.005400 (1.02%) |
| Apr 30, 2023 · 12:00am | $0.526900 | -0.016900 (-3.11%) |
| Apr 29, 2023 · 12:00am | $0.543800 | -0.010800 (-1.95%) |
| Apr 28, 2023 · 12:00am | $0.554600 | +0.003400 (0.62%) |
| Apr 27, 2023 · 12:00am | $0.551200 | -0.004800 (-0.86%) |
| Apr 26, 2023 · 12:00am | $0.556000 | +0.013400 (2.47%) |
| Apr 25, 2023 · 12:00am | $0.542600 | -0.018300 (-3.26%) |
| Apr 24, 2023 · 12:00am | $0.560900 | +0.006400 (1.15%) |
| Apr 23, 2023 · 12:00am | $0.554500 | -0.004600 (-0.82%) |
| Apr 22, 2023 · 12:00am | $0.559100 | -0.012200 (-2.14%) |