MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 21, 2023 · 12:00am | $0.571300 | +0.008600 (1.53%) |
| Apr 20, 2023 · 12:00am | $0.562700 | -0.028600 (-4.84%) |
| Apr 19, 2023 · 12:00am | $0.591300 | -0.024800 (-4.03%) |
| Apr 18, 2023 · 12:00am | $0.616100 | -0.070300 (-10.24%) |
| Apr 17, 2023 · 12:00am | $0.686400 | -0.006500 (-0.94%) |
| Apr 16, 2023 · 12:00am | $0.692900 | +0.048200 (7.48%) |
| Apr 15, 2023 · 12:00am | $0.644700 | +0.005400 (0.84%) |
| Apr 14, 2023 · 12:00am | $0.639300 | -0.000700 (-0.11%) |
| Apr 13, 2023 · 12:00am | $0.640000 | +0.022800 (3.69%) |
| Apr 12, 2023 · 12:00am | $0.617200 | +0.008700 (1.43%) |
| Apr 11, 2023 · 12:00am | $0.608500 | +0.000900 (0.15%) |
| Apr 10, 2023 · 12:00am | $0.607600 | -0.005600 (-0.91%) |
| Apr 9, 2023 · 12:00am | $0.613200 | +0.013100 (2.18%) |
| Apr 8, 2023 · 12:00am | $0.600100 | 0.000000 (0.00%) |
| Apr 7, 2023 · 12:00am | $0.600100 | -0.010200 (-1.67%) |
| Apr 6, 2023 · 12:00am | $0.610300 | +0.010300 (1.72%) |
| Apr 5, 2023 · 12:00am | $0.600000 | -0.016300 (-2.64%) |
| Apr 4, 2023 · 12:00am | $0.616300 | +0.019700 (3.30%) |
| Apr 3, 2023 · 12:00am | $0.596600 | +0.006900 (1.17%) |
| Apr 2, 2023 · 12:00am | $0.589700 | -0.011500 (-1.91%) |
| Apr 1, 2023 · 12:00am | $0.601200 | +0.004400 (0.74%) |
| Mar 31, 2023 · 12:00am | $0.596800 | +0.008400 (1.43%) |
| Mar 30, 2023 · 12:00am | $0.588400 | +0.009800 (1.69%) |
| Mar 29, 2023 · 12:00am | $0.578600 | -0.018800 (-3.15%) |
| Mar 28, 2023 · 12:00am | $0.597400 | +0.021500 (3.73%) |