MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 27, 2023 · 12:00am | $0.575900 | +0.013300 (2.36%) |
| Mar 26, 2023 · 12:00am | $0.562600 | -0.028700 (-4.85%) |
| Mar 25, 2023 · 12:00am | $0.591300 | +0.011700 (2.02%) |
| Mar 24, 2023 · 12:00am | $0.579600 | -0.007800 (-1.33%) |
| Mar 23, 2023 · 12:00am | $0.587400 | -0.027800 (-4.52%) |
| Mar 22, 2023 · 12:00am | $0.615200 | +0.033400 (5.74%) |
| Mar 21, 2023 · 12:00am | $0.581800 | -0.037600 (-6.07%) |
| Mar 20, 2023 · 12:00am | $0.619400 | +0.020300 (3.39%) |
| Mar 19, 2023 · 12:00am | $0.599100 | -0.035300 (-5.56%) |
| Mar 18, 2023 · 12:00am | $0.634400 | +0.011300 (1.81%) |
| Mar 17, 2023 · 12:00am | $0.623100 | -0.022000 (-3.41%) |
| Mar 16, 2023 · 12:00am | $0.645100 | +0.070900 (12.35%) |
| Mar 15, 2023 · 12:00am | $0.574200 | +0.016100 (2.88%) |
| Mar 14, 2023 · 12:00am | $0.558100 | -0.054100 (-8.84%) |
| Mar 13, 2023 · 12:00am | $0.612200 | +0.015000 (2.51%) |
| Mar 12, 2023 · 12:00am | $0.597200 | +0.024400 (4.26%) |
| Mar 11, 2023 · 12:00am | $0.572800 | +0.050600 (9.69%) |
| Mar 10, 2023 · 12:00am | $0.522200 | -0.006700 (-1.27%) |
| Mar 9, 2023 · 12:00am | $0.528900 | +0.011400 (2.20%) |
| Mar 8, 2023 · 12:00am | $0.517500 | -0.030100 (-5.50%) |
| Mar 7, 2023 · 12:00am | $0.547600 | -0.042800 (-7.25%) |
| Mar 6, 2023 · 12:00am | $0.590400 | -0.020600 (-3.37%) |
| Mar 5, 2023 · 12:00am | $0.611000 | +0.034200 (5.93%) |
| Mar 4, 2023 · 12:00am | $0.576800 | -0.000700 (-0.12%) |
| Mar 3, 2023 · 12:00am | $0.577500 | -0.024200 (-4.02%) |