VENOM >> Venom / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VENOM
Price (USD)
$0.108200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 20, 2025 · 11:00pm | $0.138200 | +0.000400 (0.29%) |
| Sep 20, 2025 · 10:00pm | $0.137800 | +0.000700 (0.51%) |
| Sep 20, 2025 · 9:00pm | $0.137100 | +0.000900 (0.66%) |
| Sep 20, 2025 · 8:00pm | $0.136200 | -0.003000 (-2.16%) |
| Sep 20, 2025 · 7:00pm | $0.139200 | -0.001800 (-1.28%) |
| Sep 20, 2025 · 6:00pm | $0.141000 | +0.000100 (0.07%) |
| Sep 20, 2025 · 5:00pm | $0.140900 | +0.000700 (0.50%) |
| Sep 20, 2025 · 4:00pm | $0.140200 | -0.000200 (-0.14%) |
| Sep 20, 2025 · 3:00pm | $0.140400 | -0.000400 (-0.28%) |
| Sep 20, 2025 · 2:00pm | $0.140800 | -0.001600 (-1.12%) |
| Sep 20, 2025 · 1:00pm | $0.142400 | -0.005000 (-3.39%) |
| Sep 20, 2025 · 12:00pm | $0.147400 | +0.005600 (3.95%) |
| Sep 20, 2025 · 11:00am | $0.141800 | -0.002400 (-1.66%) |
| Sep 20, 2025 · 10:00am | $0.144200 | -0.001300 (-0.89%) |
| Sep 20, 2025 · 9:00am | $0.145500 | -0.000800 (-0.55%) |
| Sep 20, 2025 · 8:00am | $0.146300 | +0.000500 (0.34%) |
| Sep 20, 2025 · 7:00am | $0.145800 | +0.001000 (0.69%) |
| Sep 20, 2025 · 6:00am | $0.144800 | +0.003300 (2.33%) |
| Sep 20, 2025 · 5:00am | $0.141500 | -0.009500 (-6.29%) |
| Sep 20, 2025 · 4:00am | $0.151000 | +0.001500 (1.00%) |
| Sep 20, 2025 · 3:00am | $0.149500 | -0.001700 (-1.12%) |
| Sep 20, 2025 · 2:00am | $0.151200 | -0.000200 (-0.13%) |
| Sep 20, 2025 · 1:00am | $0.151400 | +0.000400 (0.26%) |
| Sep 20, 2025 · 12:00am | $0.151000 | -0.000100 (-0.07%) |
| Sep 19, 2025 · 11:00pm | $0.151100 | +0.000400 (0.27%) |