VENOM >> Venom / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VENOM
Price (USD)
$0.108200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 19, 2025 · 10:00pm | $0.150700 | -0.000100 (-0.07%) |
| Sep 19, 2025 · 9:00pm | $0.150800 | -0.000200 (-0.13%) |
| Sep 19, 2025 · 8:00pm | $0.151000 | -0.000200 (-0.13%) |
| Sep 19, 2025 · 7:00pm | $0.151200 | +0.000100 (0.07%) |
| Sep 19, 2025 · 6:00pm | $0.151100 | +0.000100 (0.07%) |
| Sep 19, 2025 · 5:00pm | $0.151000 | -0.000300 (-0.20%) |
| Sep 19, 2025 · 4:00pm | $0.151300 | -0.000600 (-0.39%) |
| Sep 19, 2025 · 3:00pm | $0.151900 | +0.000300 (0.20%) |
| Sep 19, 2025 · 2:00pm | $0.151600 | +0.000400 (0.26%) |
| Sep 19, 2025 · 1:00pm | $0.151200 | +0.000300 (0.20%) |
| Sep 19, 2025 · 12:00pm | $0.150900 | -0.000200 (-0.13%) |
| Sep 19, 2025 · 11:00am | $0.151100 | +0.000100 (0.07%) |
| Sep 19, 2025 · 10:00am | $0.151000 | +0.000700 (0.47%) |
| Sep 19, 2025 · 9:00am | $0.150300 | +0.001100 (0.74%) |
| Sep 19, 2025 · 8:00am | $0.149200 | -0.000800 (-0.53%) |
| Sep 19, 2025 · 7:00am | $0.150000 | -0.000200 (-0.13%) |
| Sep 19, 2025 · 6:00am | $0.150200 | -0.000200 (-0.13%) |
| Sep 19, 2025 · 5:00am | $0.150400 | -0.000100 (-0.07%) |
| Sep 19, 2025 · 4:00am | $0.150500 | +0.000100 (0.07%) |
| Sep 19, 2025 · 3:00am | $0.150400 | -0.000100 (-0.07%) |
| Sep 19, 2025 · 2:00am | $0.150500 | +0.000500 (0.33%) |
| Sep 19, 2025 · 1:00am | $0.150000 | -0.000100 (-0.07%) |
| Sep 19, 2025 · 12:00am | $0.150100 | -0.000100 (-0.07%) |
| Sep 18, 2025 · 11:00pm | $0.150200 | 0.000000 (0.00%) |
| Sep 18, 2025 · 10:00pm | $0.150200 | -0.000200 (-0.13%) |