VENOM >> Venom / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VENOM
Price (USD)
$0.108200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 17, 2025 · 8:00pm | $0.150400 | +0.000100 (0.07%) |
| Sep 17, 2025 · 7:00pm | $0.150300 | -0.000100 (-0.07%) |
| Sep 17, 2025 · 6:00pm | $0.150400 | -0.000400 (-0.27%) |
| Sep 17, 2025 · 5:00pm | $0.150800 | +0.000700 (0.47%) |
| Sep 17, 2025 · 4:00pm | $0.150100 | -0.000300 (-0.20%) |
| Sep 17, 2025 · 3:00pm | $0.150400 | -0.000400 (-0.27%) |
| Sep 17, 2025 · 2:00pm | $0.150800 | 0.000000 (0.00%) |
| Sep 17, 2025 · 1:00pm | $0.150800 | -0.003000 (-1.95%) |
| Sep 17, 2025 · 12:00pm | $0.153800 | -0.000400 (-0.26%) |
| Sep 17, 2025 · 11:00am | $0.154200 | +0.001400 (0.92%) |
| Sep 17, 2025 · 10:00am | $0.152800 | +0.001500 (0.99%) |
| Sep 17, 2025 · 9:00am | $0.151300 | -0.001700 (-1.11%) |
| Sep 17, 2025 · 8:00am | $0.153000 | -0.001800 (-1.16%) |
| Sep 17, 2025 · 7:00am | $0.154800 | +0.006200 (4.17%) |
| Sep 17, 2025 · 6:00am | $0.148600 | -0.002200 (-1.46%) |
| Sep 17, 2025 · 5:00am | $0.150800 | +0.002000 (1.34%) |
| Sep 17, 2025 · 4:00am | $0.148800 | +0.002900 (1.99%) |
| Sep 17, 2025 · 3:00am | $0.145900 | -0.000400 (-0.27%) |
| Sep 17, 2025 · 2:00am | $0.146300 | -0.001600 (-1.08%) |
| Sep 17, 2025 · 1:00am | $0.147900 | -0.000800 (-0.54%) |
| Sep 17, 2025 · 12:00am | $0.148700 | +0.001200 (0.81%) |
| Sep 16, 2025 · 11:00pm | $0.147500 | -0.001000 (-0.67%) |
| Sep 16, 2025 · 10:00pm | $0.148500 | -0.000900 (-0.60%) |
| Sep 16, 2025 · 9:00pm | $0.149400 | -0.000300 (-0.20%) |
| Sep 16, 2025 · 8:00pm | $0.149700 | -0.000400 (-0.27%) |