VENOM >> Venom / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VENOM
Price (USD)
$0.108200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 16, 2025 · 7:00pm | $0.150100 | +0.000400 (0.27%) |
| Sep 16, 2025 · 6:00pm | $0.149700 | -0.000300 (-0.20%) |
| Sep 16, 2025 · 5:00pm | $0.150000 | -0.000100 (-0.07%) |
| Sep 16, 2025 · 4:00pm | $0.150100 | 0.000000 (0.00%) |
| Sep 16, 2025 · 3:00pm | $0.150100 | +0.000700 (0.47%) |
| Sep 16, 2025 · 2:00pm | $0.149400 | -0.000400 (-0.27%) |
| Sep 16, 2025 · 1:00pm | $0.149800 | -0.000900 (-0.60%) |
| Sep 16, 2025 · 12:00pm | $0.150700 | +0.003400 (2.31%) |
| Sep 16, 2025 · 11:00am | $0.147300 | -0.000700 (-0.47%) |
| Sep 16, 2025 · 10:00am | $0.148000 | +0.002000 (1.37%) |
| Sep 16, 2025 · 9:00am | $0.146000 | -0.001100 (-0.75%) |
| Sep 16, 2025 · 8:00am | $0.147100 | +0.000300 (0.20%) |
| Sep 16, 2025 · 7:00am | $0.146800 | -0.000200 (-0.14%) |
| Sep 16, 2025 · 6:00am | $0.147000 | -0.001400 (-0.94%) |
| Sep 16, 2025 · 5:00am | $0.148400 | -0.000200 (-0.13%) |
| Sep 16, 2025 · 4:00am | $0.148600 | -0.001100 (-0.73%) |
| Sep 16, 2025 · 3:00am | $0.149700 | -0.000600 (-0.40%) |
| Sep 16, 2025 · 2:00am | $0.150300 | -0.000100 (-0.07%) |
| Sep 16, 2025 · 1:00am | $0.150400 | 0.000000 (0.00%) |
| Sep 16, 2025 · 12:00am | $0.150400 | +0.001600 (1.08%) |
| Sep 15, 2025 · 11:00pm | $0.148800 | 0.000000 (0.00%) |
| Sep 15, 2025 · 10:00pm | $0.148800 | -0.000400 (-0.27%) |
| Sep 15, 2025 · 9:00pm | $0.149200 | +0.000400 (0.27%) |
| Sep 15, 2025 · 8:00pm | $0.148800 | -0.000100 (-0.07%) |
| Sep 15, 2025 · 7:00pm | $0.148900 | -0.000200 (-0.13%) |