VENOM >> Venom / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VENOM
Price (USD)
$0.108200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 15, 2025 · 6:00pm | $0.149100 | -0.000200 (-0.13%) |
| Sep 15, 2025 · 5:00pm | $0.149300 | +0.000100 (0.07%) |
| Sep 15, 2025 · 4:00pm | $0.149200 | +0.000400 (0.27%) |
| Sep 15, 2025 · 3:00pm | $0.148800 | -0.000200 (-0.13%) |
| Sep 15, 2025 · 2:00pm | $0.149000 | -0.000300 (-0.20%) |
| Sep 15, 2025 · 1:00pm | $0.149300 | -0.000200 (-0.13%) |
| Sep 15, 2025 · 12:00pm | $0.149500 | +0.000300 (0.20%) |
| Sep 15, 2025 · 11:00am | $0.149200 | +0.000200 (0.13%) |
| Sep 15, 2025 · 10:00am | $0.149000 | -0.000700 (-0.47%) |
| Sep 15, 2025 · 9:00am | $0.149700 | -0.000600 (-0.40%) |
| Sep 15, 2025 · 8:00am | $0.150300 | -0.007300 (-4.63%) |
| Sep 15, 2025 · 7:00am | $0.157600 | +0.001600 (1.03%) |
| Sep 15, 2025 · 6:00am | $0.156000 | +0.001000 (0.65%) |
| Sep 15, 2025 · 5:00am | $0.155000 | +0.004100 (2.72%) |
| Sep 15, 2025 · 4:00am | $0.150900 | +0.001800 (1.21%) |
| Sep 15, 2025 · 3:00am | $0.149100 | -0.000800 (-0.53%) |
| Sep 15, 2025 · 2:00am | $0.149900 | -0.001000 (-0.66%) |
| Sep 15, 2025 · 1:00am | $0.150900 | -0.000500 (-0.33%) |
| Sep 15, 2025 · 12:00am | $0.151400 | -0.000300 (-0.20%) |
| Sep 14, 2025 · 11:00pm | $0.151700 | 0.000000 (0.00%) |
| Sep 14, 2025 · 10:00pm | $0.151700 | +0.000500 (0.33%) |
| Sep 14, 2025 · 9:00pm | $0.151200 | -0.000200 (-0.13%) |
| Sep 14, 2025 · 8:00pm | $0.151400 | +0.000200 (0.13%) |
| Sep 14, 2025 · 7:00pm | $0.151200 | +0.000300 (0.20%) |
| Sep 14, 2025 · 6:00pm | $0.150900 | -0.000300 (-0.20%) |