VENOM >> Venom / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VENOM
Price (USD)
$0.108200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 16, 2024 · 12:00am | $0.073080 | -0.000960 (-1.30%) |
| Nov 15, 2024 · 12:00am | $0.074040 | +0.000790 (1.08%) |
| Nov 14, 2024 · 12:00am | $0.073250 | +0.000070 (0.10%) |
| Nov 13, 2024 · 12:00am | $0.073180 | +0.000600 (0.83%) |
| Nov 12, 2024 · 12:00am | $0.072580 | -0.003890 (-5.09%) |
| Nov 11, 2024 · 12:00am | $0.076470 | +0.000360 (0.47%) |
| Nov 10, 2024 · 12:00am | $0.076110 | -0.000760 (-0.99%) |
| Nov 9, 2024 · 12:00am | $0.076870 | +0.001610 (2.14%) |
| Nov 8, 2024 · 12:00am | $0.075260 | +0.002740 (3.78%) |
| Nov 7, 2024 · 12:00am | $0.072520 | -0.001170 (-1.59%) |
| Nov 6, 2024 · 12:00am | $0.073690 | -0.000130 (-0.18%) |
| Nov 5, 2024 · 12:00am | $0.073820 | -0.000150 (-0.20%) |
| Nov 4, 2024 · 12:00am | $0.073970 | +0.001230 (1.69%) |
| Nov 3, 2024 · 12:00am | $0.072740 | -0.002010 (-2.69%) |
| Nov 2, 2024 · 12:00am | $0.074750 | -0.001430 (-1.88%) |
| Nov 1, 2024 · 12:00am | $0.076180 | -0.001590 (-2.04%) |
| Oct 31, 2024 · 12:00am | $0.077770 | -0.001430 (-1.81%) |
| Oct 30, 2024 · 12:00am | $0.079200 | -0.002200 (-2.70%) |
| Oct 29, 2024 · 12:00am | $0.081400 | -0.000530 (-0.65%) |
| Oct 28, 2024 · 12:00am | $0.081930 | +0.000140 (0.17%) |
| Oct 27, 2024 · 12:00am | $0.081790 | -0.000130 (-0.16%) |
| Oct 26, 2024 · 12:00am | $0.081920 | -0.000690 (-0.84%) |
| Oct 25, 2024 · 12:00am | $0.082610 | -0.000680 (-0.82%) |
| Oct 24, 2024 · 12:00am | $0.083290 | -0.001600 (-1.88%) |
| Oct 23, 2024 · 12:00am | $0.084890 | -0.000800 (-0.93%) |