VENOM >> Venom / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VENOM
Price (USD)
$0.108200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 22, 2024 · 12:00am | $0.085690 | -0.001370 (-1.57%) |
| Oct 21, 2024 · 12:00am | $0.087060 | +0.002730 (3.24%) |
| Oct 20, 2024 · 12:00am | $0.084330 | +0.000950 (1.14%) |
| Oct 19, 2024 · 12:00am | $0.083380 | -0.000590 (-0.70%) |
| Oct 18, 2024 · 12:00am | $0.083970 | +0.000470 (0.56%) |
| Oct 17, 2024 · 12:00am | $0.083500 | +0.001110 (1.35%) |
| Oct 16, 2024 · 12:00am | $0.082390 | +0.001230 (1.52%) |
| Oct 15, 2024 · 12:00am | $0.081160 | +0.001000 (1.25%) |
| Oct 14, 2024 · 12:00am | $0.080160 | -0.001050 (-1.29%) |
| Oct 13, 2024 · 12:00am | $0.081210 | +0.000450 (0.56%) |
| Oct 12, 2024 · 12:00am | $0.080760 | -0.001720 (-2.09%) |
| Oct 11, 2024 · 12:00am | $0.082480 | +0.000350 (0.43%) |
| Oct 10, 2024 · 12:00am | $0.082130 | +0.001560 (1.94%) |
| Oct 9, 2024 · 12:00am | $0.080570 | +0.000990 (1.24%) |
| Oct 8, 2024 · 12:00am | $0.079580 | +0.002630 (3.42%) |
| Oct 7, 2024 · 12:00am | $0.076950 | -0.000050 (-0.06%) |
| Oct 6, 2024 · 12:00am | $0.077000 | -0.003850 (-4.76%) |
| Oct 5, 2024 · 12:00am | $0.080850 | -0.001850 (-2.24%) |
| Oct 4, 2024 · 12:00am | $0.082700 | -0.002260 (-2.66%) |
| Oct 3, 2024 · 12:00am | $0.084960 | -0.004570 (-5.10%) |
| Oct 2, 2024 · 12:00am | $0.089530 | -0.002710 (-2.94%) |
| Oct 1, 2024 · 12:00am | $0.092240 | -0.002320 (-2.45%) |
| Sep 30, 2024 · 12:00am | $0.094560 | -0.006040 (-6.00%) |
| Sep 29, 2024 · 12:00am | $0.100600 | -0.003800 (-3.64%) |
| Sep 28, 2024 · 12:00am | $0.104400 | +0.003800 (3.78%) |