VENOM >> Venom / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VENOM
Price (USD)
$0.108200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 27, 2024 · 12:00am | $0.100600 | -0.004400 (-4.19%) |
| Sep 26, 2024 · 12:00am | $0.105000 | +0.002000 (1.94%) |
| Sep 25, 2024 · 12:00am | $0.103000 | +0.001800 (1.78%) |
| Sep 24, 2024 · 12:00am | $0.101200 | -0.000900 (-0.88%) |
| Sep 23, 2024 · 12:00am | $0.102100 | -0.003700 (-3.50%) |
| Sep 22, 2024 · 12:00am | $0.105800 | -0.002300 (-2.13%) |
| Sep 21, 2024 · 12:00am | $0.108100 | -0.000400 (-0.37%) |
| Sep 20, 2024 · 12:00am | $0.108500 | -0.002200 (-1.99%) |
| Sep 19, 2024 · 12:00am | $0.110700 | +0.003900 (3.65%) |
| Sep 18, 2024 · 12:00am | $0.106800 | +0.001100 (1.04%) |
| Sep 17, 2024 · 12:00am | $0.105700 | -0.003100 (-2.85%) |
| Sep 16, 2024 · 12:00am | $0.108800 | -0.000800 (-0.73%) |
| Sep 15, 2024 · 12:00am | $0.109600 | -0.004700 (-4.11%) |
| Sep 14, 2024 · 12:00am | $0.114300 | -0.002100 (-1.80%) |
| Sep 13, 2024 · 12:00am | $0.116400 | -0.002500 (-2.10%) |
| Sep 12, 2024 · 12:00am | $0.118900 | -0.000200 (-0.17%) |
| Sep 11, 2024 · 12:00am | $0.119100 | -0.000100 (-0.08%) |
| Sep 10, 2024 · 12:00am | $0.119200 | -0.003600 (-2.93%) |
| Sep 9, 2024 · 12:00am | $0.122800 | -0.002400 (-1.92%) |
| Sep 8, 2024 · 12:00am | $0.125200 | -0.000500 (-0.40%) |
| Sep 7, 2024 · 12:00am | $0.125700 | -0.000100 (-0.08%) |
| Sep 6, 2024 · 12:00am | $0.125800 | +0.002000 (1.62%) |
| Sep 5, 2024 · 12:00am | $0.123800 | -0.006100 (-4.70%) |
| Sep 4, 2024 · 12:00am | $0.129900 | -0.002500 (-1.89%) |
| Sep 3, 2024 · 12:00am | $0.132400 | -0.000400 (-0.30%) |