XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $315.260000 | +1.960000 (0.63%) |
| Oct 15, 2025 · 3:00pm | $313.300000 | -4.920000 (-1.55%) |
| Oct 15, 2025 · 2:00pm | $318.220000 | -0.900000 (-0.28%) |
| Oct 15, 2025 · 1:00pm | $319.120000 | +0.920000 (0.29%) |
| Oct 15, 2025 · 12:00pm | $318.200000 | -1.660000 (-0.52%) |
| Oct 15, 2025 · 11:00am | $319.860000 | +2.650000 (0.84%) |
| Oct 15, 2025 · 10:00am | $317.210000 | -0.500000 (-0.16%) |
| Oct 15, 2025 · 9:00am | $317.710000 | -9.620000 (-2.94%) |
| Oct 15, 2025 · 8:00am | $327.330000 | +1.520000 (0.47%) |
| Oct 15, 2025 · 7:00am | $325.810000 | +1.130000 (0.35%) |
| Oct 15, 2025 · 6:00am | $324.680000 | -1.280000 (-0.39%) |
| Oct 15, 2025 · 5:00am | $325.960000 | +2.840000 (0.88%) |
| Oct 15, 2025 · 4:00am | $323.120000 | -6.040000 (-1.83%) |
| Oct 15, 2025 · 3:00am | $329.160000 | +4.050000 (1.25%) |
| Oct 15, 2025 · 2:00am | $325.110000 | +7.450000 (2.35%) |
| Oct 15, 2025 · 1:00am | $317.660000 | -1.160000 (-0.36%) |
| Oct 15, 2025 · 12:00am | $318.820000 | -1.120000 (-0.35%) |
| Oct 14, 2025 · 11:00pm | $319.940000 | -4.820000 (-1.48%) |
| Oct 14, 2025 · 10:00pm | $324.760000 | +3.320000 (1.03%) |
| Oct 14, 2025 · 9:00pm | $321.440000 | +1.600000 (0.50%) |
| Oct 14, 2025 · 8:00pm | $319.840000 | +3.400000 (1.07%) |
| Oct 14, 2025 · 7:00pm | $316.440000 | -0.310000 (-0.10%) |
| Oct 14, 2025 · 7:00pm | $316.750000 | +4.140000 (1.32%) |
| Oct 14, 2025 · 6:00pm | $312.610000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $312.610000 | +1.990000 (0.64%) |