XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 11, 2023 · 12:00am | $167.240000 | -2.230000 (-1.32%) |
| Jan 10, 2023 · 12:00am | $169.470000 | +8.740000 (5.44%) |
| Jan 9, 2023 · 12:00am | $160.730000 | +2.450000 (1.55%) |
| Jan 8, 2023 · 12:00am | $158.280000 | +3.320000 (2.14%) |
| Jan 7, 2023 · 12:00am | $154.960000 | -0.510000 (-0.33%) |
| Jan 6, 2023 · 12:00am | $155.470000 | +1.160000 (0.75%) |
| Jan 5, 2023 · 12:00am | $154.310000 | -1.270000 (-0.82%) |
| Jan 4, 2023 · 12:00am | $155.580000 | +5.210000 (3.46%) |
| Jan 3, 2023 · 12:00am | $150.370000 | +2.500000 (1.69%) |
| Jan 2, 2023 · 12:00am | $147.870000 | +0.460000 (0.31%) |
| Jan 1, 2023 · 12:00am | $147.410000 | -0.630000 (-0.43%) |
| Dec 31, 2022 · 12:00am | $148.040000 | +1.270000 (0.87%) |
| Dec 30, 2022 · 12:00am | $146.770000 | +1.220000 (0.84%) |
| Dec 29, 2022 · 12:00am | $145.550000 | +0.470000 (0.32%) |
| Dec 28, 2022 · 12:00am | $145.080000 | -1.210000 (-0.83%) |
| Dec 27, 2022 · 12:00am | $146.290000 | +1.320000 (0.91%) |
| Dec 26, 2022 · 12:00am | $144.970000 | -1.260000 (-0.86%) |
| Dec 25, 2022 · 12:00am | $146.230000 | +1.670000 (1.16%) |
| Dec 24, 2022 · 12:00am | $144.560000 | +1.620000 (1.13%) |
| Dec 23, 2022 · 12:00am | $142.940000 | +0.130000 (0.09%) |
| Dec 22, 2022 · 12:00am | $142.810000 | -2.240000 (-1.54%) |
| Dec 21, 2022 · 12:00am | $145.050000 | -1.660000 (-1.13%) |
| Dec 20, 2022 · 12:00am | $146.710000 | +0.370000 (0.25%) |
| Dec 19, 2022 · 12:00am | $146.340000 | +2.810000 (1.96%) |
| Dec 18, 2022 · 12:00am | $143.530000 | — |