XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 5, 2023 · 12:00am | $164.220000 | -2.160000 (-1.30%) |
| Feb 4, 2023 · 12:00am | $166.380000 | -5.560000 (-3.23%) |
| Feb 3, 2023 · 12:00am | $171.940000 | +0.140000 (0.08%) |
| Feb 2, 2023 · 12:00am | $171.800000 | -1.040000 (-0.60%) |
| Feb 1, 2023 · 12:00am | $172.840000 | -4.520000 (-2.55%) |
| Jan 31, 2023 · 12:00am | $177.360000 | +0.250000 (0.14%) |
| Jan 30, 2023 · 12:00am | $177.110000 | +1.680000 (0.96%) |
| Jan 29, 2023 · 12:00am | $175.430000 | -9.870000 (-5.33%) |
| Jan 28, 2023 · 12:00am | $185.300000 | +1.290000 (0.70%) |
| Jan 27, 2023 · 12:00am | $184.010000 | +4.550000 (2.54%) |
| Jan 26, 2023 · 12:00am | $179.460000 | +6.600000 (3.82%) |
| Jan 25, 2023 · 12:00am | $172.860000 | +0.300000 (0.17%) |
| Jan 24, 2023 · 12:00am | $172.560000 | +1.030000 (0.60%) |
| Jan 23, 2023 · 12:00am | $171.530000 | -6.890000 (-3.86%) |
| Jan 22, 2023 · 12:00am | $178.420000 | +1.970000 (1.12%) |
| Jan 21, 2023 · 12:00am | $176.450000 | +4.260000 (2.47%) |
| Jan 20, 2023 · 12:00am | $172.190000 | -0.670000 (-0.39%) |
| Jan 19, 2023 · 12:00am | $172.860000 | +7.880000 (4.78%) |
| Jan 18, 2023 · 12:00am | $164.980000 | +1.320000 (0.81%) |
| Jan 17, 2023 · 12:00am | $163.660000 | -7.550000 (-4.41%) |
| Jan 16, 2023 · 12:00am | $171.210000 | +3.690000 (2.20%) |
| Jan 15, 2023 · 12:00am | $167.520000 | -6.650000 (-3.82%) |
| Jan 14, 2023 · 12:00am | $174.170000 | -0.820000 (-0.47%) |
| Jan 13, 2023 · 12:00am | $174.990000 | +4.750000 (2.79%) |
| Jan 12, 2023 · 12:00am | $170.240000 | +3.000000 (1.79%) |