XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 2, 2023 · 12:00am | $144.620000 | -6.100000 (-4.05%) |
| Mar 1, 2023 · 12:00am | $150.720000 | -2.280000 (-1.49%) |
| Feb 28, 2023 · 12:00am | $153.000000 | +2.960000 (1.97%) |
| Feb 27, 2023 · 12:00am | $150.040000 | +0.520000 (0.35%) |
| Feb 26, 2023 · 12:00am | $149.520000 | -1.590000 (-1.05%) |
| Feb 25, 2023 · 12:00am | $151.110000 | +2.390000 (1.61%) |
| Feb 24, 2023 · 12:00am | $148.720000 | -1.400000 (-0.93%) |
| Feb 23, 2023 · 12:00am | $150.120000 | -1.660000 (-1.09%) |
| Feb 22, 2023 · 12:00am | $151.780000 | -5.940000 (-3.77%) |
| Feb 21, 2023 · 12:00am | $157.720000 | -2.340000 (-1.46%) |
| Feb 20, 2023 · 12:00am | $160.060000 | -1.200000 (-0.74%) |
| Feb 19, 2023 · 12:00am | $161.260000 | -0.570000 (-0.35%) |
| Feb 18, 2023 · 12:00am | $161.830000 | -0.050000 (-0.03%) |
| Feb 17, 2023 · 12:00am | $161.880000 | +1.900000 (1.19%) |
| Feb 16, 2023 · 12:00am | $159.980000 | +4.640000 (2.99%) |
| Feb 15, 2023 · 12:00am | $155.340000 | -10.540000 (-6.35%) |
| Feb 14, 2023 · 12:00am | $165.880000 | +7.020000 (4.42%) |
| Feb 13, 2023 · 12:00am | $158.860000 | +3.310000 (2.13%) |
| Feb 12, 2023 · 12:00am | $155.550000 | -3.660000 (-2.30%) |
| Feb 11, 2023 · 12:00am | $159.210000 | -2.030000 (-1.26%) |
| Feb 10, 2023 · 12:00am | $161.240000 | +6.790000 (4.40%) |
| Feb 9, 2023 · 12:00am | $154.450000 | +2.270000 (1.49%) |
| Feb 8, 2023 · 12:00am | $152.180000 | -12.880000 (-7.80%) |
| Feb 7, 2023 · 12:00am | $165.060000 | -2.870000 (-1.71%) |
| Feb 6, 2023 · 12:00am | $167.930000 | +3.710000 (2.26%) |