XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 27, 2023 · 12:00am | $154.120000 | +3.420000 (2.27%) |
| Mar 26, 2023 · 12:00am | $150.700000 | -10.900000 (-6.75%) |
| Mar 25, 2023 · 12:00am | $161.600000 | +1.930000 (1.21%) |
| Mar 24, 2023 · 12:00am | $159.670000 | -2.220000 (-1.37%) |
| Mar 23, 2023 · 12:00am | $161.890000 | +5.340000 (3.41%) |
| Mar 22, 2023 · 12:00am | $156.550000 | +7.540000 (5.06%) |
| Mar 21, 2023 · 12:00am | $149.010000 | -4.010000 (-2.62%) |
| Mar 20, 2023 · 12:00am | $153.020000 | +1.200000 (0.79%) |
| Mar 19, 2023 · 12:00am | $151.820000 | -1.510000 (-0.98%) |
| Mar 18, 2023 · 12:00am | $153.330000 | +3.740000 (2.50%) |
| Mar 17, 2023 · 12:00am | $149.590000 | -3.900000 (-2.54%) |
| Mar 16, 2023 · 12:00am | $153.490000 | +4.390000 (2.94%) |
| Mar 15, 2023 · 12:00am | $149.100000 | +2.790000 (1.91%) |
| Mar 14, 2023 · 12:00am | $146.310000 | -3.770000 (-2.51%) |
| Mar 13, 2023 · 12:00am | $150.080000 | -2.810000 (-1.84%) |
| Mar 12, 2023 · 12:00am | $152.890000 | +2.740000 (1.82%) |
| Mar 11, 2023 · 12:00am | $150.150000 | +9.130000 (6.47%) |
| Mar 10, 2023 · 12:00am | $141.020000 | +5.530000 (4.08%) |
| Mar 9, 2023 · 12:00am | $135.490000 | -7.180000 (-5.03%) |
| Mar 8, 2023 · 12:00am | $142.670000 | -0.270000 (-0.19%) |
| Mar 7, 2023 · 12:00am | $142.940000 | -7.100000 (-4.73%) |
| Mar 6, 2023 · 12:00am | $150.040000 | -3.780000 (-2.46%) |
| Mar 5, 2023 · 12:00am | $153.820000 | +3.970000 (2.65%) |
| Mar 4, 2023 · 12:00am | $149.850000 | +3.430000 (2.34%) |
| Mar 3, 2023 · 12:00am | $146.420000 | +1.800000 (1.24%) |