XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 21, 2023 · 12:00am | $157.100000 | +6.560000 (4.36%) |
| Apr 20, 2023 · 12:00am | $150.540000 | -2.570000 (-1.68%) |
| Apr 19, 2023 · 12:00am | $153.110000 | +0.500000 (0.33%) |
| Apr 18, 2023 · 12:00am | $152.610000 | -10.480000 (-6.43%) |
| Apr 17, 2023 · 12:00am | $163.090000 | +3.500000 (2.19%) |
| Apr 16, 2023 · 12:00am | $159.590000 | -3.810000 (-2.33%) |
| Apr 15, 2023 · 12:00am | $163.400000 | +1.380000 (0.85%) |
| Apr 14, 2023 · 12:00am | $162.020000 | -0.260000 (-0.16%) |
| Apr 13, 2023 · 12:00am | $162.280000 | +0.740000 (0.46%) |
| Apr 12, 2023 · 12:00am | $161.540000 | -0.280000 (-0.17%) |
| Apr 11, 2023 · 12:00am | $161.820000 | -0.090000 (-0.06%) |
| Apr 10, 2023 · 12:00am | $161.910000 | +3.090000 (1.95%) |
| Apr 9, 2023 · 12:00am | $158.820000 | -1.480000 (-0.92%) |
| Apr 8, 2023 · 12:00am | $160.300000 | +2.200000 (1.39%) |
| Apr 7, 2023 · 12:00am | $158.100000 | +1.980000 (1.27%) |
| Apr 6, 2023 · 12:00am | $156.120000 | +0.190000 (0.12%) |
| Apr 5, 2023 · 12:00am | $155.930000 | -2.000000 (-1.27%) |
| Apr 4, 2023 · 12:00am | $157.930000 | -0.780000 (-0.49%) |
| Apr 3, 2023 · 12:00am | $158.710000 | +1.930000 (1.23%) |
| Apr 2, 2023 · 12:00am | $156.780000 | -3.240000 (-2.02%) |
| Apr 1, 2023 · 12:00am | $160.020000 | +3.090000 (1.97%) |
| Mar 31, 2023 · 12:00am | $156.930000 | -0.490000 (-0.31%) |
| Mar 30, 2023 · 12:00am | $157.420000 | +2.210000 (1.42%) |
| Mar 29, 2023 · 12:00am | $155.210000 | -1.740000 (-1.11%) |
| Mar 28, 2023 · 12:00am | $156.950000 | +2.830000 (1.84%) |