XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 16, 2023 · 12:00am | $151.670000 | +0.020000 (0.01%) |
| May 15, 2023 · 12:00am | $151.650000 | -0.140000 (-0.09%) |
| May 14, 2023 · 12:00am | $151.790000 | -2.300000 (-1.49%) |
| May 13, 2023 · 12:00am | $154.090000 | +1.360000 (0.89%) |
| May 12, 2023 · 12:00am | $152.730000 | -0.890000 (-0.58%) |
| May 11, 2023 · 12:00am | $153.620000 | +1.300000 (0.85%) |
| May 10, 2023 · 12:00am | $152.320000 | -1.090000 (-0.71%) |
| May 9, 2023 · 12:00am | $153.410000 | -1.790000 (-1.15%) |
| May 8, 2023 · 12:00am | $155.200000 | +2.090000 (1.37%) |
| May 7, 2023 · 12:00am | $153.110000 | -3.490000 (-2.23%) |
| May 6, 2023 · 12:00am | $156.600000 | +0.790000 (0.51%) |
| May 5, 2023 · 12:00am | $155.810000 | -2.590000 (-1.64%) |
| May 4, 2023 · 12:00am | $158.400000 | +3.300000 (2.13%) |
| May 3, 2023 · 12:00am | $155.100000 | +0.200000 (0.13%) |
| May 2, 2023 · 12:00am | $154.900000 | +2.390000 (1.57%) |
| May 1, 2023 · 12:00am | $152.510000 | +0.080000 (0.05%) |
| Apr 30, 2023 · 12:00am | $152.430000 | -3.310000 (-2.13%) |
| Apr 29, 2023 · 12:00am | $155.740000 | +1.630000 (1.06%) |
| Apr 28, 2023 · 12:00am | $154.110000 | +1.390000 (0.91%) |
| Apr 27, 2023 · 12:00am | $152.720000 | -0.690000 (-0.45%) |
| Apr 26, 2023 · 12:00am | $153.410000 | -3.100000 (-1.98%) |
| Apr 25, 2023 · 12:00am | $156.510000 | -2.800000 (-1.76%) |
| Apr 24, 2023 · 12:00am | $159.310000 | +1.310000 (0.83%) |
| Apr 23, 2023 · 12:00am | $158.000000 | +0.900000 (0.57%) |
| Apr 22, 2023 · 12:00am | $157.100000 | 0.000000 (0.00%) |