XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 10, 2023 · 12:00am | $138.040000 | +0.250000 (0.18%) |
| Jun 9, 2023 · 12:00am | $137.790000 | -5.300000 (-3.70%) |
| Jun 8, 2023 · 12:00am | $143.090000 | +0.580000 (0.41%) |
| Jun 7, 2023 · 12:00am | $142.510000 | -2.650000 (-1.83%) |
| Jun 6, 2023 · 12:00am | $145.160000 | -1.810000 (-1.23%) |
| Jun 5, 2023 · 12:00am | $146.970000 | +5.760000 (4.08%) |
| Jun 4, 2023 · 12:00am | $141.210000 | -6.670000 (-4.51%) |
| Jun 3, 2023 · 12:00am | $147.880000 | -0.350000 (-0.24%) |
| Jun 2, 2023 · 12:00am | $148.230000 | +2.030000 (1.39%) |
| Jun 1, 2023 · 12:00am | $146.200000 | -0.360000 (-0.25%) |
| May 31, 2023 · 12:00am | $146.560000 | +0.960000 (0.66%) |
| May 30, 2023 · 12:00am | $145.600000 | -7.490000 (-4.89%) |
| May 29, 2023 · 12:00am | $153.090000 | -0.910000 (-0.59%) |
| May 28, 2023 · 12:00am | $154.000000 | -1.210000 (-0.78%) |
| May 27, 2023 · 12:00am | $155.210000 | +4.010000 (2.65%) |
| May 26, 2023 · 12:00am | $151.200000 | +0.670000 (0.45%) |
| May 25, 2023 · 12:00am | $150.530000 | -0.150000 (-0.10%) |
| May 24, 2023 · 12:00am | $150.680000 | +0.390000 (0.26%) |
| May 23, 2023 · 12:00am | $150.290000 | -1.390000 (-0.92%) |
| May 22, 2023 · 12:00am | $151.680000 | +0.130000 (0.09%) |
| May 21, 2023 · 12:00am | $151.550000 | +1.860000 (1.24%) |
| May 20, 2023 · 12:00am | $149.690000 | -0.570000 (-0.38%) |
| May 19, 2023 · 12:00am | $150.260000 | +0.140000 (0.09%) |
| May 18, 2023 · 12:00am | $150.120000 | -0.710000 (-0.47%) |
| May 17, 2023 · 12:00am | $150.830000 | -0.840000 (-0.55%) |