XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 5, 2023 · 12:00am | $165.510000 | -1.280000 (-0.77%) |
| Jul 4, 2023 · 12:00am | $166.790000 | +0.700000 (0.42%) |
| Jul 3, 2023 · 12:00am | $166.090000 | -2.890000 (-1.71%) |
| Jul 2, 2023 · 12:00am | $168.980000 | +0.220000 (0.13%) |
| Jul 1, 2023 · 12:00am | $168.760000 | +1.520000 (0.91%) |
| Jun 30, 2023 · 12:00am | $167.240000 | -1.170000 (-0.69%) |
| Jun 29, 2023 · 12:00am | $168.410000 | +4.570000 (2.79%) |
| Jun 28, 2023 · 12:00am | $163.840000 | -0.780000 (-0.47%) |
| Jun 27, 2023 · 12:00am | $164.620000 | -3.080000 (-1.84%) |
| Jun 26, 2023 · 12:00am | $167.700000 | +3.900000 (2.38%) |
| Jun 25, 2023 · 12:00am | $163.800000 | +0.430000 (0.26%) |
| Jun 24, 2023 · 12:00am | $163.370000 | +6.660000 (4.25%) |
| Jun 23, 2023 · 12:00am | $156.710000 | +2.020000 (1.31%) |
| Jun 22, 2023 · 12:00am | $154.690000 | +4.660000 (3.11%) |
| Jun 21, 2023 · 12:00am | $150.030000 | +4.980000 (3.43%) |
| Jun 20, 2023 · 12:00am | $145.050000 | +3.260000 (2.30%) |
| Jun 19, 2023 · 12:00am | $141.790000 | +3.470000 (2.51%) |
| Jun 18, 2023 · 12:00am | $138.320000 | +0.990000 (0.72%) |
| Jun 17, 2023 · 12:00am | $137.330000 | +0.830000 (0.61%) |
| Jun 16, 2023 · 12:00am | $136.500000 | +1.900000 (1.41%) |
| Jun 15, 2023 · 12:00am | $134.600000 | +0.310000 (0.23%) |
| Jun 14, 2023 · 12:00am | $134.290000 | +0.290000 (0.22%) |
| Jun 13, 2023 · 12:00am | $134.000000 | -2.520000 (-1.85%) |
| Jun 12, 2023 · 12:00am | $136.520000 | -3.760000 (-2.68%) |
| Jun 11, 2023 · 12:00am | $140.280000 | +2.240000 (1.62%) |