XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 30, 2023 · 12:00am | $161.300000 | +0.940000 (0.59%) |
| Jul 29, 2023 · 12:00am | $160.360000 | -2.730000 (-1.67%) |
| Jul 28, 2023 · 12:00am | $163.090000 | +0.060000 (0.04%) |
| Jul 27, 2023 · 12:00am | $163.030000 | +0.930000 (0.57%) |
| Jul 26, 2023 · 12:00am | $162.100000 | -0.980000 (-0.60%) |
| Jul 25, 2023 · 12:00am | $163.080000 | +0.200000 (0.12%) |
| Jul 24, 2023 · 12:00am | $162.880000 | +1.800000 (1.12%) |
| Jul 23, 2023 · 12:00am | $161.080000 | -2.680000 (-1.64%) |
| Jul 22, 2023 · 12:00am | $163.760000 | +1.370000 (0.84%) |
| Jul 21, 2023 · 12:00am | $162.390000 | +0.360000 (0.22%) |
| Jul 20, 2023 · 12:00am | $162.030000 | -3.830000 (-2.31%) |
| Jul 19, 2023 · 12:00am | $165.860000 | +0.020000 (0.01%) |
| Jul 18, 2023 · 12:00am | $165.840000 | -1.130000 (-0.68%) |
| Jul 17, 2023 · 12:00am | $166.970000 | -1.220000 (-0.73%) |
| Jul 16, 2023 · 12:00am | $168.190000 | +2.700000 (1.63%) |
| Jul 15, 2023 · 12:00am | $165.490000 | +0.700000 (0.42%) |
| Jul 14, 2023 · 12:00am | $164.790000 | +4.040000 (2.51%) |
| Jul 13, 2023 · 12:00am | $160.750000 | -4.590000 (-2.78%) |
| Jul 12, 2023 · 12:00am | $165.340000 | +1.720000 (1.05%) |
| Jul 11, 2023 · 12:00am | $163.620000 | -1.790000 (-1.08%) |
| Jul 10, 2023 · 12:00am | $165.410000 | +1.930000 (1.18%) |
| Jul 9, 2023 · 12:00am | $163.480000 | -2.490000 (-1.50%) |
| Jul 8, 2023 · 12:00am | $165.970000 | -1.440000 (-0.86%) |
| Jul 7, 2023 · 12:00am | $167.410000 | +1.880000 (1.14%) |
| Jul 6, 2023 · 12:00am | $165.530000 | +0.020000 (0.01%) |