XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 24, 2023 · 12:00am | $140.100000 | +1.550000 (1.12%) |
| Aug 23, 2023 · 12:00am | $138.550000 | -4.380000 (-3.06%) |
| Aug 22, 2023 · 12:00am | $142.930000 | -2.550000 (-1.75%) |
| Aug 21, 2023 · 12:00am | $145.480000 | -4.120000 (-2.75%) |
| Aug 20, 2023 · 12:00am | $149.600000 | +2.280000 (1.55%) |
| Aug 19, 2023 · 12:00am | $147.320000 | +3.090000 (2.14%) |
| Aug 18, 2023 · 12:00am | $144.230000 | +0.700000 (0.49%) |
| Aug 17, 2023 · 12:00am | $143.530000 | +1.940000 (1.37%) |
| Aug 16, 2023 · 12:00am | $141.590000 | -12.310000 (-8.00%) |
| Aug 15, 2023 · 12:00am | $153.900000 | -1.350000 (-0.87%) |
| Aug 14, 2023 · 12:00am | $155.250000 | -3.210000 (-2.03%) |
| Aug 13, 2023 · 12:00am | $158.460000 | +0.250000 (0.16%) |
| Aug 12, 2023 · 12:00am | $158.210000 | +0.360000 (0.23%) |
| Aug 11, 2023 · 12:00am | $157.850000 | +0.980000 (0.62%) |
| Aug 10, 2023 · 12:00am | $156.870000 | +0.800000 (0.51%) |
| Aug 9, 2023 · 12:00am | $156.070000 | -1.080000 (-0.69%) |
| Aug 8, 2023 · 12:00am | $157.150000 | -1.680000 (-1.06%) |
| Aug 7, 2023 · 12:00am | $158.830000 | +0.630000 (0.40%) |
| Aug 6, 2023 · 12:00am | $158.200000 | -1.410000 (-0.88%) |
| Aug 5, 2023 · 12:00am | $159.610000 | -0.050000 (-0.03%) |
| Aug 4, 2023 · 12:00am | $159.660000 | +1.180000 (0.74%) |
| Aug 3, 2023 · 12:00am | $158.480000 | -1.880000 (-1.17%) |
| Aug 2, 2023 · 12:00am | $160.360000 | +0.400000 (0.25%) |
| Aug 1, 2023 · 12:00am | $159.960000 | -0.180000 (-0.11%) |
| Jul 31, 2023 · 12:00am | $160.140000 | -1.160000 (-0.72%) |