XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 18, 2023 · 12:00am | $147.740000 | +1.990000 (1.37%) |
| Sep 17, 2023 · 12:00am | $145.750000 | -0.020000 (-0.01%) |
| Sep 16, 2023 · 12:00am | $145.770000 | +1.370000 (0.95%) |
| Sep 15, 2023 · 12:00am | $144.400000 | -3.390000 (-2.29%) |
| Sep 14, 2023 · 12:00am | $147.790000 | +1.160000 (0.79%) |
| Sep 13, 2023 · 12:00am | $146.630000 | +3.450000 (2.41%) |
| Sep 12, 2023 · 12:00am | $143.180000 | +2.430000 (1.73%) |
| Sep 11, 2023 · 12:00am | $140.750000 | +0.850000 (0.61%) |
| Sep 10, 2023 · 12:00am | $139.900000 | -3.060000 (-2.14%) |
| Sep 9, 2023 · 12:00am | $142.960000 | -0.440000 (-0.31%) |
| Sep 8, 2023 · 12:00am | $143.400000 | -0.490000 (-0.34%) |
| Sep 7, 2023 · 12:00am | $143.890000 | +0.430000 (0.30%) |
| Sep 6, 2023 · 12:00am | $143.460000 | +1.360000 (0.96%) |
| Sep 5, 2023 · 12:00am | $142.100000 | +4.490000 (3.26%) |
| Sep 4, 2023 · 12:00am | $137.610000 | -3.500000 (-2.48%) |
| Sep 3, 2023 · 12:00am | $141.110000 | +0.290000 (0.21%) |
| Sep 2, 2023 · 12:00am | $140.820000 | +0.690000 (0.49%) |
| Sep 1, 2023 · 12:00am | $140.130000 | -0.760000 (-0.54%) |
| Aug 31, 2023 · 12:00am | $140.890000 | -2.280000 (-1.59%) |
| Aug 30, 2023 · 12:00am | $143.170000 | +1.100000 (0.77%) |
| Aug 29, 2023 · 12:00am | $142.070000 | -4.790000 (-3.26%) |
| Aug 28, 2023 · 12:00am | $146.860000 | +1.680000 (1.16%) |
| Aug 27, 2023 · 12:00am | $145.180000 | -0.170000 (-0.12%) |
| Aug 26, 2023 · 12:00am | $145.350000 | +2.350000 (1.64%) |
| Aug 25, 2023 · 12:00am | $143.000000 | +2.900000 (2.07%) |