XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2023 · 12:00am | $152.910000 | -0.670000 (-0.44%) |
| Oct 12, 2023 · 12:00am | $153.580000 | +1.150000 (0.75%) |
| Oct 11, 2023 · 12:00am | $152.430000 | -1.490000 (-0.97%) |
| Oct 10, 2023 · 12:00am | $153.920000 | +1.710000 (1.12%) |
| Oct 9, 2023 · 12:00am | $152.210000 | -1.600000 (-1.04%) |
| Oct 8, 2023 · 12:00am | $153.810000 | -2.510000 (-1.61%) |
| Oct 7, 2023 · 12:00am | $156.320000 | +0.840000 (0.54%) |
| Oct 6, 2023 · 12:00am | $155.480000 | +3.530000 (2.32%) |
| Oct 5, 2023 · 12:00am | $151.950000 | +2.400000 (1.60%) |
| Oct 4, 2023 · 12:00am | $149.550000 | -0.900000 (-0.60%) |
| Oct 3, 2023 · 12:00am | $150.450000 | +3.310000 (2.25%) |
| Oct 2, 2023 · 12:00am | $147.140000 | +1.160000 (0.79%) |
| Oct 1, 2023 · 12:00am | $145.980000 | -3.040000 (-2.04%) |
| Sep 30, 2023 · 12:00am | $149.020000 | +2.440000 (1.66%) |
| Sep 29, 2023 · 12:00am | $146.580000 | -0.290000 (-0.20%) |
| Sep 28, 2023 · 12:00am | $146.870000 | +0.680000 (0.47%) |
| Sep 27, 2023 · 12:00am | $146.190000 | -0.290000 (-0.20%) |
| Sep 26, 2023 · 12:00am | $146.480000 | +1.840000 (1.27%) |
| Sep 25, 2023 · 12:00am | $144.640000 | +0.190000 (0.13%) |
| Sep 24, 2023 · 12:00am | $144.450000 | +0.720000 (0.50%) |
| Sep 23, 2023 · 12:00am | $143.730000 | +1.980000 (1.40%) |
| Sep 22, 2023 · 12:00am | $141.750000 | -3.290000 (-2.27%) |
| Sep 21, 2023 · 12:00am | $145.040000 | -0.070000 (-0.05%) |
| Sep 20, 2023 · 12:00am | $145.110000 | -3.110000 (-2.10%) |
| Sep 19, 2023 · 12:00am | $148.220000 | +0.480000 (0.32%) |