XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 7, 2023 · 12:00am | $167.360000 | +1.200000 (0.72%) |
| Nov 6, 2023 · 12:00am | $166.160000 | +0.950000 (0.58%) |
| Nov 5, 2023 · 12:00am | $165.210000 | -4.210000 (-2.48%) |
| Nov 4, 2023 · 12:00am | $169.420000 | +1.110000 (0.66%) |
| Nov 3, 2023 · 12:00am | $168.310000 | -2.850000 (-1.67%) |
| Nov 2, 2023 · 12:00am | $171.160000 | -0.080000 (-0.05%) |
| Nov 1, 2023 · 12:00am | $171.240000 | -0.360000 (-0.21%) |
| Oct 31, 2023 · 12:00am | $171.600000 | -0.680000 (-0.39%) |
| Oct 30, 2023 · 12:00am | $172.280000 | -0.810000 (-0.47%) |
| Oct 29, 2023 · 12:00am | $173.090000 | -2.550000 (-1.45%) |
| Oct 28, 2023 · 12:00am | $175.640000 | +13.420000 (8.27%) |
| Oct 27, 2023 · 12:00am | $162.220000 | +1.220000 (0.76%) |
| Oct 26, 2023 · 12:00am | $161.000000 | +1.350000 (0.85%) |
| Oct 25, 2023 · 12:00am | $159.650000 | -0.510000 (-0.32%) |
| Oct 24, 2023 · 12:00am | $160.160000 | +2.080000 (1.32%) |
| Oct 23, 2023 · 12:00am | $158.080000 | -2.870000 (-1.78%) |
| Oct 22, 2023 · 12:00am | $160.950000 | +1.700000 (1.07%) |
| Oct 21, 2023 · 12:00am | $159.250000 | +1.390000 (0.88%) |
| Oct 20, 2023 · 12:00am | $157.860000 | +2.940000 (1.90%) |
| Oct 19, 2023 · 12:00am | $154.920000 | +2.310000 (1.51%) |
| Oct 18, 2023 · 12:00am | $152.610000 | +2.920000 (1.95%) |
| Oct 17, 2023 · 12:00am | $149.690000 | -0.880000 (-0.58%) |
| Oct 16, 2023 · 12:00am | $150.570000 | -2.000000 (-1.31%) |
| Oct 15, 2023 · 12:00am | $152.570000 | +0.080000 (0.05%) |
| Oct 14, 2023 · 12:00am | $152.490000 | -0.420000 (-0.27%) |