XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 2, 2023 · 12:00am | $172.440000 | -0.320000 (-0.19%) |
| Dec 1, 2023 · 12:00am | $172.760000 | +0.930000 (0.54%) |
| Nov 30, 2023 · 12:00am | $171.830000 | +1.900000 (1.12%) |
| Nov 29, 2023 · 12:00am | $169.930000 | +3.790000 (2.28%) |
| Nov 28, 2023 · 12:00am | $166.140000 | -1.700000 (-1.01%) |
| Nov 27, 2023 · 12:00am | $167.840000 | +2.320000 (1.40%) |
| Nov 26, 2023 · 12:00am | $165.520000 | -3.960000 (-2.34%) |
| Nov 25, 2023 · 12:00am | $169.480000 | -2.500000 (-1.45%) |
| Nov 24, 2023 · 12:00am | $171.980000 | +1.410000 (0.83%) |
| Nov 23, 2023 · 12:00am | $170.570000 | +4.590000 (2.77%) |
| Nov 22, 2023 · 12:00am | $165.980000 | +3.000000 (1.84%) |
| Nov 21, 2023 · 12:00am | $162.980000 | +4.140000 (2.61%) |
| Nov 20, 2023 · 12:00am | $158.840000 | -4.260000 (-2.61%) |
| Nov 19, 2023 · 12:00am | $163.100000 | -1.110000 (-0.68%) |
| Nov 18, 2023 · 12:00am | $164.210000 | +3.390000 (2.11%) |
| Nov 17, 2023 · 12:00am | $160.820000 | -2.350000 (-1.44%) |
| Nov 16, 2023 · 12:00am | $163.170000 | +2.390000 (1.49%) |
| Nov 15, 2023 · 12:00am | $160.780000 | -0.190000 (-0.12%) |
| Nov 14, 2023 · 12:00am | $160.970000 | -2.350000 (-1.44%) |
| Nov 13, 2023 · 12:00am | $163.320000 | +0.640000 (0.39%) |
| Nov 12, 2023 · 12:00am | $162.680000 | -8.550000 (-4.99%) |
| Nov 11, 2023 · 12:00am | $171.230000 | +1.940000 (1.15%) |
| Nov 10, 2023 · 12:00am | $169.290000 | -1.640000 (-0.96%) |
| Nov 9, 2023 · 12:00am | $170.930000 | +0.550000 (0.32%) |
| Nov 8, 2023 · 12:00am | $170.380000 | +3.020000 (1.80%) |