XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 27, 2023 · 12:00am | $174.700000 | -0.920000 (-0.52%) |
| Dec 26, 2023 · 12:00am | $175.620000 | +1.510000 (0.87%) |
| Dec 25, 2023 · 12:00am | $174.110000 | -0.350000 (-0.20%) |
| Dec 24, 2023 · 12:00am | $174.460000 | +3.010000 (1.76%) |
| Dec 23, 2023 · 12:00am | $171.450000 | -7.070000 (-3.96%) |
| Dec 22, 2023 · 12:00am | $178.520000 | +1.560000 (0.88%) |
| Dec 21, 2023 · 12:00am | $176.960000 | +3.740000 (2.16%) |
| Dec 20, 2023 · 12:00am | $173.220000 | -1.630000 (-0.93%) |
| Dec 19, 2023 · 12:00am | $174.850000 | +3.540000 (2.07%) |
| Dec 18, 2023 · 12:00am | $171.310000 | -2.490000 (-1.43%) |
| Dec 17, 2023 · 12:00am | $173.800000 | +5.920000 (3.53%) |
| Dec 16, 2023 · 12:00am | $167.880000 | -0.880000 (-0.52%) |
| Dec 15, 2023 · 12:00am | $168.760000 | +0.580000 (0.34%) |
| Dec 14, 2023 · 12:00am | $168.180000 | +0.100000 (0.06%) |
| Dec 13, 2023 · 12:00am | $168.080000 | -1.030000 (-0.61%) |
| Dec 12, 2023 · 12:00am | $169.110000 | -1.720000 (-1.01%) |
| Dec 11, 2023 · 12:00am | $170.830000 | -1.080000 (-0.63%) |
| Dec 10, 2023 · 12:00am | $171.910000 | -4.180000 (-2.37%) |
| Dec 9, 2023 · 12:00am | $176.090000 | +0.940000 (0.54%) |
| Dec 8, 2023 · 12:00am | $175.150000 | +1.060000 (0.61%) |
| Dec 7, 2023 · 12:00am | $174.090000 | +1.250000 (0.72%) |
| Dec 6, 2023 · 12:00am | $172.840000 | +2.130000 (1.25%) |
| Dec 5, 2023 · 12:00am | $170.710000 | -0.360000 (-0.21%) |
| Dec 4, 2023 · 12:00am | $171.070000 | +0.400000 (0.23%) |
| Dec 3, 2023 · 12:00am | $170.670000 | -1.770000 (-1.03%) |