XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 21, 2024 · 12:00am | $150.470000 | -6.960000 (-4.42%) |
| Jan 20, 2024 · 12:00am | $157.430000 | +0.810000 (0.52%) |
| Jan 19, 2024 · 12:00am | $156.620000 | -1.560000 (-0.99%) |
| Jan 18, 2024 · 12:00am | $158.180000 | +5.130000 (3.35%) |
| Jan 17, 2024 · 12:00am | $153.050000 | -4.530000 (-2.87%) |
| Jan 16, 2024 · 12:00am | $157.580000 | +0.410000 (0.26%) |
| Jan 15, 2024 · 12:00am | $157.170000 | +0.080000 (0.05%) |
| Jan 14, 2024 · 12:00am | $157.090000 | +3.240000 (2.11%) |
| Jan 13, 2024 · 12:00am | $153.850000 | -2.080000 (-1.33%) |
| Jan 12, 2024 · 12:00am | $155.930000 | +4.160000 (2.74%) |
| Jan 11, 2024 · 12:00am | $151.770000 | -0.820000 (-0.54%) |
| Jan 10, 2024 · 12:00am | $152.590000 | +3.440000 (2.31%) |
| Jan 9, 2024 · 12:00am | $149.150000 | +4.690000 (3.25%) |
| Jan 8, 2024 · 12:00am | $144.460000 | -3.550000 (-2.40%) |
| Jan 7, 2024 · 12:00am | $148.010000 | +1.790000 (1.22%) |
| Jan 6, 2024 · 12:00am | $146.220000 | -6.420000 (-4.21%) |
| Jan 5, 2024 · 12:00am | $152.640000 | -3.270000 (-2.10%) |
| Jan 4, 2024 · 12:00am | $155.910000 | -9.020000 (-5.47%) |
| Jan 3, 2024 · 12:00am | $164.930000 | +10.660000 (6.91%) |
| Jan 2, 2024 · 12:00am | $154.270000 | -13.290000 (-7.93%) |
| Jan 1, 2024 · 12:00am | $167.560000 | -2.290000 (-1.35%) |
| Dec 31, 2023 · 12:00am | $169.850000 | +4.700000 (2.85%) |
| Dec 30, 2023 · 12:00am | $165.150000 | -0.740000 (-0.45%) |
| Dec 29, 2023 · 12:00am | $165.890000 | -0.640000 (-0.38%) |
| Dec 28, 2023 · 12:00am | $166.530000 | -8.170000 (-4.68%) |