XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 15, 2024 · 12:00am | $122.580000 | -3.150000 (-2.51%) |
| Feb 14, 2024 · 12:00am | $125.730000 | -2.430000 (-1.90%) |
| Feb 13, 2024 · 12:00am | $128.160000 | +0.290000 (0.23%) |
| Feb 12, 2024 · 12:00am | $127.870000 | +1.510000 (1.19%) |
| Feb 11, 2024 · 12:00am | $126.360000 | +5.600000 (4.64%) |
| Feb 10, 2024 · 12:00am | $120.760000 | +1.530000 (1.28%) |
| Feb 9, 2024 · 12:00am | $119.230000 | -2.410000 (-1.98%) |
| Feb 8, 2024 · 12:00am | $121.640000 | -7.090000 (-5.51%) |
| Feb 7, 2024 · 12:00am | $128.730000 | -2.330000 (-1.78%) |
| Feb 6, 2024 · 12:00am | $131.060000 | +26.050000 (24.81%) |
| Feb 5, 2024 · 12:00am | $105.010000 | -60.270000 (-36.47%) |
| Feb 4, 2024 · 12:00am | $165.280000 | -0.400000 (-0.24%) |
| Feb 3, 2024 · 12:00am | $165.680000 | +0.300000 (0.18%) |
| Feb 2, 2024 · 12:00am | $165.380000 | -3.370000 (-2.00%) |
| Feb 1, 2024 · 12:00am | $168.750000 | +2.530000 (1.52%) |
| Jan 31, 2024 · 12:00am | $166.220000 | +2.720000 (1.66%) |
| Jan 30, 2024 · 12:00am | $163.500000 | +3.320000 (2.07%) |
| Jan 29, 2024 · 12:00am | $160.180000 | -7.830000 (-4.66%) |
| Jan 28, 2024 · 12:00am | $168.010000 | +7.210000 (4.48%) |
| Jan 27, 2024 · 12:00am | $160.800000 | +0.480000 (0.30%) |
| Jan 26, 2024 · 12:00am | $160.320000 | +0.960000 (0.60%) |
| Jan 25, 2024 · 12:00am | $159.360000 | +2.030000 (1.29%) |
| Jan 24, 2024 · 12:00am | $157.330000 | +4.750000 (3.11%) |
| Jan 23, 2024 · 12:00am | $152.580000 | +2.210000 (1.47%) |
| Jan 22, 2024 · 12:00am | $150.370000 | -0.100000 (-0.07%) |