XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 11, 2024 · 12:00am | $145.010000 | -0.190000 (-0.13%) |
| Mar 10, 2024 · 12:00am | $145.200000 | -1.280000 (-0.87%) |
| Mar 9, 2024 · 12:00am | $146.480000 | +2.920000 (2.03%) |
| Mar 8, 2024 · 12:00am | $143.560000 | -3.820000 (-2.59%) |
| Mar 7, 2024 · 12:00am | $147.380000 | +3.140000 (2.18%) |
| Mar 6, 2024 · 12:00am | $144.240000 | +0.030000 (0.02%) |
| Mar 5, 2024 · 12:00am | $144.210000 | +2.920000 (2.07%) |
| Mar 4, 2024 · 12:00am | $141.290000 | -8.600000 (-5.74%) |
| Mar 3, 2024 · 12:00am | $149.890000 | -1.180000 (-0.78%) |
| Mar 2, 2024 · 12:00am | $151.070000 | +4.600000 (3.14%) |
| Mar 1, 2024 · 12:00am | $146.470000 | +2.240000 (1.55%) |
| Feb 29, 2024 · 12:00am | $144.230000 | +6.170000 (4.47%) |
| Feb 28, 2024 · 12:00am | $138.060000 | +3.570000 (2.65%) |
| Feb 27, 2024 · 12:00am | $134.490000 | -2.480000 (-1.81%) |
| Feb 26, 2024 · 12:00am | $136.970000 | +4.020000 (3.02%) |
| Feb 25, 2024 · 12:00am | $132.950000 | +4.200000 (3.26%) |
| Feb 24, 2024 · 12:00am | $128.750000 | +4.890000 (3.95%) |
| Feb 23, 2024 · 12:00am | $123.860000 | +0.100000 (0.08%) |
| Feb 22, 2024 · 12:00am | $123.760000 | -0.200000 (-0.16%) |
| Feb 21, 2024 · 12:00am | $123.960000 | +0.940000 (0.76%) |
| Feb 20, 2024 · 12:00am | $123.020000 | -0.680000 (-0.55%) |
| Feb 19, 2024 · 12:00am | $123.700000 | +10.620000 (9.39%) |
| Feb 18, 2024 · 12:00am | $113.080000 | -9.030000 (-7.39%) |
| Feb 17, 2024 · 12:00am | $122.110000 | +0.900000 (0.74%) |
| Feb 16, 2024 · 12:00am | $121.210000 | -1.370000 (-1.12%) |