XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 5, 2024 · 12:00am | $131.900000 | +5.130000 (4.05%) |
| Apr 4, 2024 · 12:00am | $126.770000 | -5.100000 (-3.87%) |
| Apr 3, 2024 · 12:00am | $131.870000 | +3.210000 (2.49%) |
| Apr 2, 2024 · 12:00am | $128.660000 | +6.370000 (5.21%) |
| Apr 1, 2024 · 12:00am | $122.290000 | -0.900000 (-0.73%) |
| Mar 31, 2024 · 12:00am | $123.190000 | -5.220000 (-4.07%) |
| Mar 30, 2024 · 12:00am | $128.410000 | -0.600000 (-0.47%) |
| Mar 29, 2024 · 12:00am | $129.010000 | -3.540000 (-2.67%) |
| Mar 28, 2024 · 12:00am | $132.550000 | -2.410000 (-1.79%) |
| Mar 27, 2024 · 12:00am | $134.960000 | -2.760000 (-2.00%) |
| Mar 26, 2024 · 12:00am | $137.720000 | +2.750000 (2.04%) |
| Mar 25, 2024 · 12:00am | $134.970000 | -7.470000 (-5.24%) |
| Mar 24, 2024 · 12:00am | $142.440000 | +0.630000 (0.44%) |
| Mar 23, 2024 · 12:00am | $141.810000 | +2.850000 (2.05%) |
| Mar 22, 2024 · 12:00am | $138.960000 | +3.930000 (2.91%) |
| Mar 21, 2024 · 12:00am | $135.030000 | -3.120000 (-2.26%) |
| Mar 20, 2024 · 12:00am | $138.150000 | -1.520000 (-1.09%) |
| Mar 19, 2024 · 12:00am | $139.670000 | +5.650000 (4.22%) |
| Mar 18, 2024 · 12:00am | $134.020000 | -6.970000 (-4.94%) |
| Mar 17, 2024 · 12:00am | $140.990000 | +1.380000 (0.99%) |
| Mar 16, 2024 · 12:00am | $139.610000 | +0.400000 (0.29%) |
| Mar 15, 2024 · 12:00am | $139.210000 | -2.830000 (-1.99%) |
| Mar 14, 2024 · 12:00am | $142.040000 | -4.680000 (-3.19%) |
| Mar 13, 2024 · 12:00am | $146.720000 | -3.150000 (-2.10%) |
| Mar 12, 2024 · 12:00am | $149.870000 | +4.860000 (3.35%) |