XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 30, 2024 · 12:00am | $123.540000 | +4.080000 (3.42%) |
| Apr 29, 2024 · 12:00am | $119.460000 | -9.520000 (-7.38%) |
| Apr 28, 2024 · 12:00am | $128.980000 | +2.410000 (1.90%) |
| Apr 27, 2024 · 12:00am | $126.570000 | +3.690000 (3.00%) |
| Apr 26, 2024 · 12:00am | $122.880000 | +2.650000 (2.20%) |
| Apr 25, 2024 · 12:00am | $120.230000 | +0.240000 (0.20%) |
| Apr 24, 2024 · 12:00am | $119.990000 | +1.070000 (0.90%) |
| Apr 23, 2024 · 12:00am | $118.920000 | -2.530000 (-2.08%) |
| Apr 22, 2024 · 12:00am | $121.450000 | +0.330000 (0.27%) |
| Apr 21, 2024 · 12:00am | $121.120000 | +2.390000 (2.01%) |
| Apr 20, 2024 · 12:00am | $118.730000 | -3.440000 (-2.82%) |
| Apr 19, 2024 · 12:00am | $122.170000 | +5.210000 (4.45%) |
| Apr 18, 2024 · 12:00am | $116.960000 | +0.500000 (0.43%) |
| Apr 17, 2024 · 12:00am | $116.460000 | -0.680000 (-0.58%) |
| Apr 16, 2024 · 12:00am | $117.140000 | -4.570000 (-3.75%) |
| Apr 15, 2024 · 12:00am | $121.710000 | -1.670000 (-1.35%) |
| Apr 14, 2024 · 12:00am | $123.380000 | +1.810000 (1.49%) |
| Apr 13, 2024 · 12:00am | $121.570000 | +6.110000 (5.29%) |
| Apr 12, 2024 · 12:00am | $115.460000 | -7.370000 (-6.00%) |
| Apr 11, 2024 · 12:00am | $122.830000 | -10.380000 (-7.79%) |
| Apr 10, 2024 · 12:00am | $133.210000 | -0.210000 (-0.16%) |
| Apr 9, 2024 · 12:00am | $133.420000 | -0.070000 (-0.05%) |
| Apr 8, 2024 · 12:00am | $133.490000 | -3.160000 (-2.31%) |
| Apr 7, 2024 · 12:00am | $136.650000 | +5.280000 (4.02%) |
| Apr 6, 2024 · 12:00am | $131.370000 | -0.530000 (-0.40%) |