XMR >> Monero / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for XMR
Price (USD)
$300.120000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 25, 2024 · 12:00am | $142.250000 | +0.940000 (0.67%) |
| May 24, 2024 · 12:00am | $141.310000 | +0.190000 (0.13%) |
| May 23, 2024 · 12:00am | $141.120000 | +2.430000 (1.75%) |
| May 22, 2024 · 12:00am | $138.690000 | +0.260000 (0.19%) |
| May 21, 2024 · 12:00am | $138.430000 | +2.250000 (1.65%) |
| May 20, 2024 · 12:00am | $136.180000 | +1.050000 (0.78%) |
| May 19, 2024 · 12:00am | $135.130000 | +0.590000 (0.44%) |
| May 18, 2024 · 12:00am | $134.540000 | -1.650000 (-1.21%) |
| May 17, 2024 · 12:00am | $136.190000 | +1.200000 (0.89%) |
| May 16, 2024 · 12:00am | $134.990000 | +0.900000 (0.67%) |
| May 15, 2024 · 12:00am | $134.090000 | -0.620000 (-0.46%) |
| May 14, 2024 · 12:00am | $134.710000 | +2.790000 (2.11%) |
| May 13, 2024 · 12:00am | $131.920000 | -3.530000 (-2.61%) |
| May 12, 2024 · 12:00am | $135.450000 | +2.220000 (1.67%) |
| May 11, 2024 · 12:00am | $133.230000 | +1.550000 (1.18%) |
| May 10, 2024 · 12:00am | $131.680000 | -0.950000 (-0.72%) |
| May 9, 2024 · 12:00am | $132.630000 | +0.130000 (0.10%) |
| May 8, 2024 · 12:00am | $132.500000 | +0.710000 (0.54%) |
| May 7, 2024 · 12:00am | $131.790000 | +4.350000 (3.41%) |
| May 6, 2024 · 12:00am | $127.440000 | -3.080000 (-2.36%) |
| May 5, 2024 · 12:00am | $130.520000 | -3.870000 (-2.88%) |
| May 4, 2024 · 12:00am | $134.390000 | +11.190000 (9.08%) |
| May 3, 2024 · 12:00am | $123.200000 | -2.000000 (-1.60%) |
| May 2, 2024 · 12:00am | $125.200000 | +1.990000 (1.62%) |
| May 1, 2024 · 12:00am | $123.210000 | -0.330000 (-0.27%) |