CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $0.156300 | -0.000700 (-0.45%) |
| Oct 15, 2025 · 3:00pm | $0.157000 | -0.000800 (-0.51%) |
| Oct 15, 2025 · 2:00pm | $0.157800 | -0.001000 (-0.63%) |
| Oct 15, 2025 · 1:00pm | $0.158800 | -0.000400 (-0.25%) |
| Oct 15, 2025 · 12:00pm | $0.159200 | 0.000000 (0.00%) |
| Oct 15, 2025 · 11:00am | $0.159200 | -0.000800 (-0.50%) |
| Oct 15, 2025 · 10:00am | $0.160000 | -0.001800 (-1.11%) |
| Oct 15, 2025 · 9:00am | $0.161800 | -0.001600 (-0.98%) |
| Oct 15, 2025 · 8:00am | $0.163400 | -0.001300 (-0.79%) |
| Oct 15, 2025 · 7:00am | $0.164700 | +0.000300 (0.18%) |
| Oct 15, 2025 · 6:00am | $0.164400 | -0.001200 (-0.72%) |
| Oct 15, 2025 · 5:00am | $0.165600 | -0.001000 (-0.60%) |
| Oct 15, 2025 · 4:00am | $0.166600 | -0.000300 (-0.18%) |
| Oct 15, 2025 · 3:00am | $0.166900 | +0.000200 (0.12%) |
| Oct 15, 2025 · 2:00am | $0.166700 | +0.000800 (0.48%) |
| Oct 15, 2025 · 1:00am | $0.165900 | +0.000300 (0.18%) |
| Oct 15, 2025 · 12:00am | $0.165600 | +0.000500 (0.30%) |
| Oct 14, 2025 · 11:00pm | $0.165100 | +0.001100 (0.67%) |
| Oct 14, 2025 · 10:00pm | $0.164000 | +0.000400 (0.24%) |
| Oct 14, 2025 · 9:00pm | $0.163600 | +0.000800 (0.49%) |
| Oct 14, 2025 · 8:00pm | $0.162800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 7:00pm | $0.162800 | +0.000100 (0.06%) |
| Oct 14, 2025 · 7:00pm | $0.162700 | -0.000400 (-0.25%) |
| Oct 14, 2025 · 6:00pm | $0.163100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $0.163100 | -0.000400 (-0.24%) |