CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $0.147200 | -0.000500 (-0.34%) |
| Oct 16, 2025 · 4:00pm | $0.147700 | +0.002200 (1.51%) |
| Oct 16, 2025 · 3:00pm | $0.145500 | -0.002000 (-1.36%) |
| Oct 16, 2025 · 2:00pm | $0.147500 | -0.002600 (-1.73%) |
| Oct 16, 2025 · 1:00pm | $0.150100 | -0.001500 (-0.99%) |
| Oct 16, 2025 · 12:00pm | $0.151600 | -0.003000 (-1.94%) |
| Oct 16, 2025 · 11:00am | $0.154600 | +0.002800 (1.84%) |
| Oct 16, 2025 · 10:00am | $0.151800 | -0.005400 (-3.44%) |
| Oct 16, 2025 · 9:00am | $0.157200 | +0.000100 (0.06%) |
| Oct 16, 2025 · 8:00am | $0.157100 | -0.001400 (-0.88%) |
| Oct 16, 2025 · 7:00am | $0.158500 | +0.000400 (0.25%) |
| Oct 16, 2025 · 6:00am | $0.158100 | +0.000100 (0.06%) |
| Oct 16, 2025 · 5:00am | $0.158000 | +0.000100 (0.06%) |
| Oct 16, 2025 · 4:00am | $0.157900 | +0.001200 (0.77%) |
| Oct 16, 2025 · 3:00am | $0.156700 | -0.000800 (-0.51%) |
| Oct 16, 2025 · 2:00am | $0.157500 | -0.001200 (-0.76%) |
| Oct 16, 2025 · 1:00am | $0.158700 | +0.002100 (1.34%) |
| Oct 16, 2025 · 12:00am | $0.156600 | +0.000100 (0.06%) |
| Oct 15, 2025 · 11:00pm | $0.156500 | -0.000800 (-0.51%) |
| Oct 15, 2025 · 10:00pm | $0.157300 | -0.001800 (-1.13%) |
| Oct 15, 2025 · 9:00pm | $0.159100 | +0.000700 (0.44%) |
| Oct 15, 2025 · 8:00pm | $0.158400 | +0.001700 (1.08%) |
| Oct 15, 2025 · 7:00pm | $0.156700 | -0.000500 (-0.32%) |
| Oct 15, 2025 · 6:00pm | $0.157200 | +0.000200 (0.13%) |
| Oct 15, 2025 · 5:00pm | $0.157000 | +0.000700 (0.45%) |