VET >> VeChain / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for VET
Price (USD)
$0.017240
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $0.017240 | -0.000130 (-0.75%) |
| Oct 16, 2025 · 4:00pm | $0.017370 | +0.000230 (1.34%) |
| Oct 16, 2025 · 3:00pm | $0.017140 | -0.000190 (-1.10%) |
| Oct 16, 2025 · 2:00pm | $0.017330 | -0.000280 (-1.59%) |
| Oct 16, 2025 · 1:00pm | $0.017610 | -0.000100 (-0.56%) |
| Oct 16, 2025 · 12:00pm | $0.017710 | -0.000310 (-1.72%) |
| Oct 16, 2025 · 11:00am | $0.018020 | +0.000290 (1.64%) |
| Oct 16, 2025 · 10:00am | $0.017730 | -0.000490 (-2.69%) |
| Oct 16, 2025 · 9:00am | $0.018220 | -0.000120 (-0.65%) |
| Oct 16, 2025 · 8:00am | $0.018340 | -0.000210 (-1.13%) |
| Oct 16, 2025 · 7:00am | $0.018550 | +0.000050 (0.27%) |
| Oct 16, 2025 · 6:00am | $0.018500 | +0.000060 (0.33%) |
| Oct 16, 2025 · 5:00am | $0.018440 | +0.000060 (0.33%) |
| Oct 16, 2025 · 4:00am | $0.018380 | +0.000220 (1.21%) |
| Oct 16, 2025 · 3:00am | $0.018160 | -0.000120 (-0.66%) |
| Oct 16, 2025 · 2:00am | $0.018280 | -0.000170 (-0.92%) |
| Oct 16, 2025 · 1:00am | $0.018450 | +0.000240 (1.32%) |
| Oct 16, 2025 · 12:00am | $0.018210 | -0.000040 (-0.22%) |
| Oct 15, 2025 · 11:00pm | $0.018250 | -0.000020 (-0.11%) |
| Oct 15, 2025 · 10:00pm | $0.018270 | -0.000160 (-0.87%) |
| Oct 15, 2025 · 9:00pm | $0.018430 | +0.000010 (0.05%) |
| Oct 15, 2025 · 8:00pm | $0.018420 | +0.000170 (0.93%) |
| Oct 15, 2025 · 7:00pm | $0.018250 | -0.000070 (-0.38%) |
| Oct 15, 2025 · 6:00pm | $0.018320 | +0.000140 (0.77%) |
| Oct 15, 2025 · 5:00pm | $0.018180 | 0.000000 (0.00%) |